Bridged Wrapped Ether (Stargate) Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-10-11	$132.477	$4,99	N/A
2026-10-10	$131.332	$163,63	$2.504,08
2026-10-09	$130.680	$2,77	$2.485,27
2026-10-08	$135.219	$1,50	$2.472,94
2026-10-07	$142.595	$2,84	$2.558,83
2026-10-06	$143.261	$4,47	$2.698,42
2026-10-05	$144.103	$6,04	$2.711,01
2026-10-04	$142.013	$1,11	$2.726,95
2026-10-03	$141.029	$1,46	$2.687,39
2026-10-02	$120.814	$2,14	$2.668,78
2026-10-01	$141.868	$1,26	$2.286,23
2026-09-30	$141.549	$4,47	$2.684,65
2026-09-29	$144.562	$1,056	$2.678,62
2026-09-28	$141.996	$3,27	$2.735,63
2026-09-27	$142.715	$1,79	$2.687,07
2026-09-24	$141.760	$6,38	$2.700,69
2026-09-23	$145.454	$21,86	$2.682,62
2026-09-22	$146.768	$10,46	$2.752,51
2026-09-21	$139.693	$9,34	$2.777,38
2026-09-20	$139.143	$103,55	$2.643,50