BrightID Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $6,85 | N/A |
| 2026-07-23 | $0,000000000000000000 | $4,29 | $0,00210252 |
| 2026-07-22 | $0,000000000000000000 | $14,69 | $0,00214718 |
| 2026-07-21 | $0,000000000000000000 | $18,19 | $0,00216260 |
| 2026-07-20 | $0,000000000000000000 | $6,59 | $0,00213643 |
| 2026-07-19 | $0,000000000000000000 | $36,30 | $0,00211690 |
| 2026-07-18 | $0,000000000000000000 | $69,45 | $0,00210144 |
| 2026-07-17 | $0,000000000000000000 | $37,41 | $0,00211279 |
| 2026-07-16 | $0,000000000000000000 | $1.274,17 | $0,00214559 |
| 2026-07-15 | $0,000000000000000000 | $54,94 | $0,00219008 |
| 2026-07-14 | $0,000000000000000000 | $33,38 | $0,00214216 |
| 2026-07-13 | $0,000000000000000000 | $35,28 | $0,00204797 |
| 2026-07-12 | $0,000000000000000000 | $19,56 | $0,00208485 |
| 2026-07-11 | $0,000000000000000000 | $23,05 | $0,00204710 |
| 2026-07-10 | $0,000000000000000000 | $24,74 | $0,00205148 |
| 2026-07-09 | $0,000000000000000000 | $26,76 | $0,00200546 |
| 2026-07-08 | $0,000000000000000000 | $21,19 | $0,00199705 |
| 2026-07-07 | $0,000000000000000000 | $20,21 | $0,00202170 |
| 2026-07-06 | $0,000000000000000000 | $17,87 | $0,00205370 |
| 2026-07-05 | $0,000000000000000000 | $10,66 | $0,00204219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
