Brightpool Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $19,07 | N/A |
| 2026-08-13 | $0,000000000000000000 | $16,87 | $0,00231201 |
| 2026-08-12 | $0,000000000000000000 | $9,45 | $0,00231193 |
| 2026-08-11 | $0,000000000000000000 | $0,999097 | $0,00231714 |
| 2026-08-10 | $0,000000000000000000 | $15,80 | $0,00232294 |
| 2026-08-09 | $0,000000000000000000 | $31,00 | $0,00231764 |
| 2026-08-08 | $0,000000000000000000 | $23,72 | $0,00231259 |
| 2026-08-07 | $0,000000000000000000 | $9,17 | $0,00231879 |
| 2026-08-06 | $0,000000000000000000 | $4,16 | $0,00232410 |
| 2026-08-05 | $0,000000000000000000 | $54,76 | $0,00232360 |
| 2026-08-04 | $0,000000000000000000 | $72,15 | $0,00232445 |
| 2026-08-03 | $0,000000000000000000 | $74,36 | $0,00233599 |
| 2026-08-02 | $0,000000000000000000 | $29,45 | $0,00233492 |
| 2026-08-01 | $0,000000000000000000 | $6,00 | $0,00235217 |
| 2026-07-31 | $0,000000000000000000 | $69,37 | $0,00235180 |
| 2026-07-30 | $0,000000000000000000 | $29,50 | $0,00235246 |
| 2026-07-29 | $0,000000000000000000 | $64,85 | $0,00234679 |
| 2026-07-28 | $0,000000000000000000 | $57,49 | $0,00234120 |
| 2026-07-27 | $0,000000000000000000 | $253,23 | $0,00235910 |
| 2026-07-26 | $0,000000000000000000 | $496,56 | $0,00237633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
