Brightpool Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $323,21 | N/A |
| 2026-06-28 | $0,000000000000000000 | $79,98 | $0,00485933 |
| 2026-06-27 | $0,000000000000000000 | $254,44 | $0,00485880 |
| 2026-06-26 | $0,000000000000000000 | $122,06 | $0,00486019 |
| 2026-06-25 | $0,000000000000000000 | $419,54 | $0,00487420 |
| 2026-06-24 | $0,000000000000000000 | $791,79 | $0,00486921 |
| 2026-06-23 | $0,000000000000000000 | $728,56 | $0,00506992 |
| 2026-06-22 | $0,000000000000000000 | $497,06 | $0,00510539 |
| 2026-06-21 | $0,000000000000000000 | $482,08 | $0,00481322 |
| 2026-06-20 | $0,000000000000000000 | $350,70 | $0,00481722 |
| 2026-06-19 | $0,000000000000000000 | $555,11 | $0,00508494 |
| 2026-06-18 | $0,000000000000000000 | $479,73 | $0,00516932 |
| 2026-06-17 | $0,000000000000000000 | $509,13 | $0,00517435 |
| 2026-06-16 | $0,000000000000000000 | $693,89 | $0,00518529 |
| 2026-06-15 | $0,000000000000000000 | $795,81 | $0,00519041 |
| 2026-06-14 | $0,000000000000000000 | $2.142,23 | $0,00519032 |
| 2026-06-13 | $0,000000000000000000 | $1.019,07 | $0,00518593 |
| 2026-06-12 | $0,000000000000000000 | $264,54 | $0,00510345 |
| 2026-06-11 | $0,000000000000000000 | $715,62 | $0,00501648 |
| 2026-06-10 | $0,000000000000000000 | $154,18 | $0,00452894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
