Brightpool Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $20,00 | N/A |
| 2026-09-29 | $0,000000000000000000 | $20,00 | $0,00209329 |
| 2026-09-28 | $0,000000000000000000 | $2,00 | $0,00209333 |
| 2026-09-27 | $0,000000000000000000 | $43,13 | $0,00209148 |
| 2026-09-26 | $0,000000000000000000 | $80,97 | $0,00209359 |
| 2026-09-25 | $0,000000000000000000 | $20,97 | $0,00208866 |
| 2026-09-24 | $0,000000000000000000 | $532,68 | $0,00209736 |
| 2026-09-23 | $0,000000000000000000 | $21,81 | $0,00210158 |
| 2026-09-22 | $0,000000000000000000 | $6,24 | $0,00218068 |
| 2026-09-21 | $0,000000000000000000 | $6,24 | $0,00218463 |
| 2026-09-20 | $0,000000000000000000 | $130,90 | $0,00218490 |
| 2026-09-19 | $0,000000000000000000 | $38,73 | $0,00218025 |
| 2026-09-18 | $0,000000000000000000 | $4,00 | $0,00217842 |
| 2026-09-17 | $0,000000000000000000 | $45,36 | $0,00217133 |
| 2026-09-16 | $0,000000000000000000 | $287,90 | $0,00216556 |
| 2026-09-15 | $0,000000000000000000 | $3.157,48 | $0,00215473 |
| 2026-09-14 | $0,000000000000000000 | $31,67 | $0,00209668 |
| 2026-09-13 | $0,000000000000000000 | $1,95 | $0,00201421 |
| 2026-09-12 | $0,000000000000000000 | $128,93 | $0,00201964 |
| 2026-09-11 | $0,000000000000000000 | $123,40 | $0,00201751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
