BrimFable Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $9.198,23 | $24,95 | N/A |
| 2026-07-27 | $9.491,98 | $830,59 | $0,00000920 |
| 2026-07-26 | $11.793,43 | $172,74 | $0,00000949 |
| 2026-07-25 | $11.440,79 | $1.681,62 | $0,00001180 |
| 2026-07-24 | $9.228,70 | $46,91 | $0,00001144 |
| 2026-07-23 | $9.299,87 | $14,97 | $0,00000923 |
| 2026-07-22 | $9.444,75 | $179,31 | $0,00000930 |
| 2026-07-21 | $8.905,65 | $296,78 | $0,00000945 |
| 2026-07-20 | $9.134,06 | $8,05 | $0,00000891 |
| 2026-07-19 | $9.129,13 | $246,40 | $0,00000913 |
| 2026-07-18 | $9.680,13 | $173,02 | $0,00000913 |
| 2026-07-17 | $9.834,08 | $619,93 | $0,00000968 |
| 2026-07-16 | $10.587,62 | $291,43 | $0,00000983 |
| 2026-07-15 | $10.899,01 | $507,45 | $0,00001059 |
| 2026-07-14 | $11.101,58 | $1.974,21 | $0,00001090 |
| 2026-07-13 | $10.647,53 | $211,92 | $0,00001110 |
| 2026-07-12 | $10.612,69 | $1.317,73 | $0,00001065 |
| 2026-07-11 | $12.549,78 | $7.385,30 | $0,00001061 |
| 2026-07-10 | $29.155 | $1.898,60 | $0,00001255 |
| 2026-07-09 | $31.056 | $15.799,54 | $0,00002916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
