Britt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $32.770 | $422,54 | N/A |
| 2026-09-22 | $33.111 | $413,21 | $0,00003277 |
| 2026-09-18 | $31.143 | $5,94 | $0,00003311 |
| 2026-09-17 | $30.773 | $1,25 | $0,00003114 |
| 2026-09-16 | $30.665 | $1,25 | $0,00003077 |
| 2026-09-11 | $31.080 | $16,56 | $0,00003066 |
| 2026-09-10 | $31.070 | $16,56 | $0,00003108 |
| 2026-09-09 | $31.785 | $14,77 | $0,00003107 |
| 2026-09-08 | $31.574 | $14,76 | $0,00003179 |
| 2026-09-06 | $31.751 | $3,04 | $0,00003157 |
| 2026-09-05 | $31.463 | $6,82 | $0,00003175 |
| 2026-09-04 | $32.097 | $6,94 | $0,00003146 |
| 2026-09-03 | $30.717 | $7,65 | $0,00003210 |
| 2026-09-02 | $30.680 | $7,64 | $0,00003072 |
| 2026-08-31 | $31.547 | $9,11 | $0,00003068 |
| 2026-08-28 | $32.314 | $14,84 | $0,00003155 |
| 2026-08-27 | $32.274 | $21,20 | $0,00003231 |
| 2026-08-26 | $32.067 | $538,21 | $0,00003227 |
| 2026-08-25 | $29.920 | $8,18 | $0,00003207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
