Britt Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-07 | $19.585,60 | $1,94 | N/A |
| 2026-06-06 | $19.764,71 | $49,69 | $0,00001956 |
| 2026-06-05 | $22.477 | $73,38 | $0,00001983 |
| 2026-06-04 | $23.998 | $1,96 | $0,00002236 |
| 2026-06-03 | $23.881 | $1,95 | $0,00002400 |
| 2026-06-02 | $23.881 | $1,95 | $0,00002389 |
| 2026-05-31 | $26.004 | $3,23 | $0,00002389 |
| 2026-05-30 | $25.853 | $3,01 | $0,00002600 |
| 2026-05-29 | $25.853 | $3,01 | $0,00002585 |
| 2026-05-28 | $26.706 | $3,22 | $0,00002585 |
| 2026-05-27 | $26.649 | $3,13 | $0,00002671 |
| 2026-05-26 | $27.149 | $2,77 | $0,00002665 |
| 2026-05-25 | $27.303 | $3,42 | $0,00002715 |
| 2026-05-24 | $27.258 | $3,47 | $0,00002730 |
| 2026-05-23 | $26.662 | $14,69 | $0,00002726 |
| 2026-05-22 | $26.662 | $14,69 | $0,00002664 |
| 2026-05-17 | $27.978 | $3,20 | $0,00002664 |
| 2026-05-16 | $27.978 | $3,20 | $0,00002798 |
| 2026-05-15 | $29.112 | $3,27 | $0,00002798 |
| 2026-05-14 | $29.112 | $3,27 | $0,00002911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
