Britt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $23.173 | $83,40 | N/A |
| 2026-07-28 | $23.806 | $98,56 | $0,00002317 |
| 2026-07-27 | $24.974 | $4,99 | $0,00002381 |
| 2026-07-26 | $24.871 | $4,97 | $0,00002497 |
| 2026-07-24 | $23.951 | $36,75 | $0,00002487 |
| 2026-07-23 | $24.017 | $36,85 | $0,00002395 |
| 2026-07-19 | $23.736 | $213,49 | $0,00002402 |
| 2026-07-18 | $22.682 | $13,90 | $0,00002374 |
| 2026-07-17 | $22.688 | $11,49 | $0,00002268 |
| 2026-07-12 | $22.001 | $15,54 | $0,00002269 |
| 2026-07-11 | $22.050 | $15,57 | $0,00002200 |
| 2026-07-09 | $21.477 | $2,16 | $0,00002205 |
| 2026-07-08 | $21.459 | $2,16 | $0,00002148 |
| 2026-07-05 | $21.819 | $26,51 | $0,00002146 |
| 2026-07-04 | $21.800 | $26,54 | $0,00002182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
