Briun Armstrung Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $68.509 | $54,69 | N/A |
| 2026-09-24 | $68.539 | $60,11 | $0,00008904 |
| 2026-09-23 | $70.554 | $67,96 | $0,00008908 |
| 2026-09-22 | $72.244 | $940,57 | $0,00009169 |
| 2026-09-21 | $66.003 | $13,33 | $0,00009389 |
| 2026-09-20 | $65.640 | $9,53 | $0,00008578 |
| 2026-09-19 | $66.683 | $2,25 | $0,00008531 |
| 2026-09-18 | $61.241 | $92,37 | $0,00008666 |
| 2026-09-17 | $61.568 | $80,76 | $0,00007959 |
| 2026-09-16 | $61.701 | $103,19 | $0,00008002 |
| 2026-09-15 | $65.378 | $1.073,02 | $0,00008019 |
| 2026-09-14 | $64.639 | $677,06 | $0,00008497 |
| 2026-09-13 | $64.191 | $415,51 | $0,00008401 |
| 2026-09-12 | $67.896 | $900,64 | $0,00008342 |
| 2026-09-11 | $59.271 | $402,19 | $0,00008824 |
| 2026-09-10 | $64.749 | $308,46 | $0,00007703 |
| 2026-09-09 | $68.483 | $1.004,72 | $0,00008415 |
| 2026-09-08 | $67.169 | $258,08 | $0,00008900 |
| 2026-09-07 | $67.659 | $47,04 | $0,00008729 |
| 2026-09-06 | $65.693 | $320,04 | $0,00008793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
