BRL1 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $2.678.994 | $880.962 | N/A |
| 2026-07-02 | $2.679.170 | $1.201.875 | $0,191231 |
| 2026-07-01 | $2.670.811 | $522.025 | $0,190634 |
| 2026-06-30 | $2.578.103 | $665.417 | $0,192251 |
| 2026-06-29 | $2.579.181 | $572.678 | $0,192331 |
| 2026-06-28 | $2.689.496 | $405.654 | $0,193348 |
| 2026-06-27 | $2.669.207 | $321.696 | $0,191890 |
| 2026-06-26 | $2.683.643 | $3.011.843 | $0,192927 |
| 2026-06-25 | $2.679.938 | $3.161.786 | $0,192661 |
| 2026-06-24 | $2.561.023 | $1.073.880 | $0,191692 |
| 2026-06-23 | $2.571.949 | $1.209.275 | $0,192509 |
| 2026-06-22 | $2.553.823 | $126.556 | $0,194058 |
| 2026-06-21 | $2.450.206 | $77.795 | $0,193537 |
| 2026-06-20 | $2.456.348 | $43.916 | $0,193560 |
| 2026-06-19 | $2.468.587 | $1.104.413 | $0,193979 |
| 2026-06-18 | $2.676.657 | $1.092.148 | $0,193119 |
| 2026-06-17 | $2.406.919 | $718.578 | $0,195384 |
| 2026-06-16 | $2.258.179 | $1.233.135 | $0,196081 |
| 2026-06-15 | $2.598.231 | $964.230 | $0,197147 |
| 2026-06-14 | $2.231.305 | $583.044 | $0,197593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
