BRL1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $3.301.118 | $1.392.253 | N/A |
| 2026-10-04 | $3.305.580 | $144.631 | $0,191456 |
| 2026-10-03 | $3.320.832 | $850.025 | $0,191715 |
| 2026-10-02 | $3.324.534 | $6.333.636 | $0,191967 |
| 2026-10-01 | $3.523.629 | $1.257.703 | $0,191459 |
| 2026-09-30 | $3.769.122 | $1.532.585 | $0,193125 |
| 2026-09-29 | $3.760.687 | $680.006 | $0,191907 |
| 2026-09-28 | $3.653.841 | $206.701 | $0,191477 |
| 2026-09-27 | $3.650.462 | $54.125 | $0,192765 |
| 2026-09-26 | $3.658.406 | $2.509.810 | $0,192587 |
| 2026-09-25 | $4.037.302 | $703.579 | $0,193006 |
| 2026-09-24 | $3.282.381 | $2.586.714 | $0,192666 |
| 2026-09-23 | $2.635.873 | $1.043.004 | $0,193595 |
| 2026-09-22 | $2.632.760 | $1.557.301 | $0,195904 |
| 2026-09-21 | $2.609.120 | $107.995 | $0,195673 |
| 2026-09-20 | $2.610.227 | $134.439 | $0,193916 |
| 2026-09-19 | $2.617.473 | $539.235 | $0,193998 |
| 2026-09-18 | $2.627.379 | $416.613 | $0,194537 |
| 2026-09-17 | $2.613.313 | $399.952 | $0,195273 |
| 2026-09-16 | $2.616.639 | $739.684 | $0,194227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
