BRL1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $2.576.831 | $722.977 | N/A |
| 2026-08-18 | $2.583.128 | $119.226 | $0,191858 |
| 2026-08-17 | $2.565.275 | $78.004 | $0,192327 |
| 2026-08-16 | $2.569.823 | $140.754 | $0,190998 |
| 2026-08-15 | $2.574.459 | $86.091 | $0,191336 |
| 2026-08-14 | $2.699.987 | $137.769 | $0,191682 |
| 2026-08-13 | $2.702.444 | $347.441 | $0,192431 |
| 2026-08-12 | $2.520.241 | $1.125.041 | $0,192606 |
| 2026-08-11 | $2.553.513 | $496.346 | $0,193405 |
| 2026-08-10 | $2.358.378 | $99.215 | $0,195958 |
| 2026-08-09 | $2.360.390 | $199.254 | $0,196026 |
| 2026-08-08 | $2.359.309 | $499.000 | $0,196194 |
| 2026-08-07 | $2.350.119 | $641.005 | $0,196104 |
| 2026-08-06 | $2.553.038 | $427.774 | $0,195340 |
| 2026-08-05 | $2.582.082 | $1.275.942 | $0,194726 |
| 2026-08-04 | $2.495.325 | $969.285 | $0,194494 |
| 2026-08-03 | $2.503.716 | $244.948 | $0,196082 |
| 2026-08-02 | $2.493.099 | $137.902 | $0,196742 |
| 2026-08-01 | $2.510.174 | $673.673 | $0,195907 |
| 2026-07-31 | $2.831.794 | $396.243 | $0,196989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
