BRL1 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.558.288 | $1.072.954 | N/A |
| 2026-06-24 | $2.568.333 | $1.209.782 | $0,191487 |
| 2026-06-23 | $2.550.877 | $126.368 | $0,192315 |
| 2026-06-22 | $2.451.218 | $77.715 | $0,193760 |
| 2026-06-21 | $2.453.275 | $43.842 | $0,193437 |
| 2026-06-20 | $2.466.221 | $1.103.497 | $0,193316 |
| 2026-06-19 | $2.674.223 | $1.626.301 | $0,193789 |
| 2026-06-18 | $2.404.644 | $709.789 | $0,192981 |
| 2026-06-17 | $2.256.378 | $1.231.928 | $0,195199 |
| 2026-06-16 | $2.596.227 | $1.509.914 | $0,195920 |
| 2026-06-15 | $2.228.937 | $700.804 | $0,197003 |
| 2026-06-14 | $2.619.337 | $321.995 | $0,197372 |
| 2026-06-13 | $2.619.658 | $1.373.275 | $0,197055 |
| 2026-06-12 | $2.520.658 | $2.994.521 | $0,197084 |
| 2026-06-11 | $2.636.332 | $649.455 | $0,195530 |
| 2026-06-10 | $2.329.181 | $1.084.513 | $0,192514 |
| 2026-06-09 | $2.093.169 | $583.950 | $0,192593 |
| 2026-06-08 | $1.967.505 | $435.340 | $0,192166 |
| 2026-06-07 | $1.968.654 | $555.659 | $0,193042 |
| 2026-06-06 | $1.966.254 | $1.565.879 | $0,193150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
