BRLA Digital BRLA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $23.315.556 | $305.010 | N/A |
| 2026-08-20 | $34.111.032 | $217.900 | $0,191857 |
| 2026-08-19 | $33.219.218 | $126.608 | $0,192477 |
| 2026-08-18 | $32.667.440 | $124.585 | $0,190828 |
| 2026-08-17 | $32.204.099 | $113.548 | $0,191281 |
| 2026-08-16 | $32.492.053 | $124.944 | $0,190137 |
| 2026-08-15 | $32.505.076 | $213.216 | $0,190256 |
| 2026-08-14 | $33.827.433 | $245.675 | $0,190926 |
| 2026-08-13 | $34.261.179 | $393.022 | $0,191916 |
| 2026-08-12 | $35.328.216 | $145.406 | $0,192427 |
| 2026-08-11 | $33.779.050 | $140.356 | $0,192670 |
| 2026-08-10 | $30.323.891 | $47.370 | $0,195038 |
| 2026-08-09 | $30.858.690 | $56.264 | $0,195006 |
| 2026-08-08 | $30.547.294 | $177.055 | $0,195183 |
| 2026-08-07 | $23.167.570 | $132.035 | $0,195356 |
| 2026-08-06 | $24.874.759 | $426.916 | $0,194919 |
| 2026-08-05 | $31.427.385 | $201.541 | $0,194467 |
| 2026-08-04 | $28.078.747 | $182.641 | $0,194652 |
| 2026-08-03 | $29.425.469 | $80.802 | $0,195475 |
| 2026-08-02 | $29.681.465 | $64.384 | $0,195673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
