BRLA Digital BRLA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $25.195.561 | $251.565 | N/A |
| 2026-10-08 | $29.192.493 | $342.348 | $0,197326 |
| 2026-10-07 | $29.025.803 | $435.263 | $0,198107 |
| 2026-10-06 | $26.953.490 | $1.146.001 | $0,198627 |
| 2026-10-05 | $30.647.849 | $94.383 | $0,197956 |
| 2026-10-04 | $30.236.782 | $102.217 | $0,190291 |
| 2026-10-03 | $28.327.083 | $263.517 | $0,191061 |
| 2026-10-02 | $23.861.061 | $252.011 | $0,190994 |
| 2026-10-01 | $25.946.267 | $313.649 | $0,191814 |
| 2026-09-30 | $29.774.625 | $303.469 | $0,191490 |
| 2026-09-29 | $30.478.926 | $206.551 | $0,191110 |
| 2026-09-28 | $31.639.744 | $52.349 | $0,191715 |
| 2026-09-27 | $30.937.904 | $46.962 | $0,191878 |
| 2026-09-26 | $28.220.999 | $156.119 | $0,192830 |
| 2026-09-25 | $24.890.710 | $247.882 | $0,192536 |
| 2026-09-24 | $26.427.567 | $186.199 | $0,193503 |
| 2026-09-23 | $25.842.137 | $174.730 | $0,194303 |
| 2026-09-22 | $27.131.778 | $245.010 | $0,194113 |
| 2026-09-21 | $35.390.198 | $35.841 | $0,193967 |
| 2026-09-20 | $34.592.729 | $94.076 | $0,193734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
