BRN Metaverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $2.171.027 | $135.669 | N/A |
| 2026-09-14 | $2.176.686 | $133.671 | $0,077893 |
| 2026-09-13 | $2.173.010 | $176.500 | $0,078096 |
| 2026-09-12 | $2.189.840 | $152.405 | $0,077964 |
| 2026-09-11 | $2.199.823 | $141.456 | $0,078568 |
| 2026-09-10 | $2.297.802 | $130.473 | $0,078926 |
| 2026-09-09 | $2.187.505 | $111.941 | $0,082441 |
| 2026-09-08 | $2.338.132 | $129.132 | $0,078484 |
| 2026-09-07 | $2.359.894 | $128.282 | $0,083887 |
| 2026-09-06 | $2.339.832 | $128.654 | $0,084668 |
| 2026-09-05 | $2.361.876 | $142.568 | $0,083948 |
| 2026-09-04 | $2.406.042 | $144.844 | $0,084739 |
| 2026-09-03 | $2.324.996 | $143.207 | $0,086324 |
| 2026-09-02 | $2.423.197 | $140.490 | $0,083415 |
| 2026-09-01 | $2.443.417 | $140.702 | $0,086938 |
| 2026-08-31 | $2.479.839 | $126.864 | $0,087663 |
| 2026-08-30 | $2.477.699 | $126.947 | $0,088970 |
| 2026-08-29 | $2.476.365 | $118.209 | $0,088893 |
| 2026-08-28 | $2.661.004 | $121.535 | $0,088844 |
| 2026-08-27 | $2.660.779 | $140.980 | $0,095468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
