BRN Metaverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $2.393.722 | $95.081 | N/A |
| 2026-10-12 | $2.461.656 | $103.287 | $0,081237 |
| 2026-10-11 | $2.458.238 | $117.445 | $0,083542 |
| 2026-10-10 | $2.439.722 | $116.423 | $0,083426 |
| 2026-10-09 | $2.444.747 | $121.910 | $0,082798 |
| 2026-10-08 | $2.525.304 | $132.644 | $0,082968 |
| 2026-10-07 | $2.602.345 | $116.003 | $0,085702 |
| 2026-10-06 | $2.668.462 | $133.226 | $0,088316 |
| 2026-10-05 | $2.663.521 | $140.013 | $0,090560 |
| 2026-10-04 | $2.518.007 | $128.304 | $0,090392 |
| 2026-10-03 | $2.591.211 | $149.527 | $0,085454 |
| 2026-10-02 | $2.514.893 | $121.178 | $0,087938 |
| 2026-10-01 | $2.565.481 | $135.109 | $0,085348 |
| 2026-09-30 | $2.243.421 | $127.008 | $0,087065 |
| 2026-09-29 | $2.217.389 | $126.287 | $0,080496 |
| 2026-09-28 | $2.249.390 | $133.431 | $0,079561 |
| 2026-09-27 | $2.200.471 | $116.152 | $0,080708 |
| 2026-09-26 | $2.151.864 | $144.798 | $0,078952 |
| 2026-09-25 | $2.166.171 | $128.480 | $0,077208 |
| 2026-09-24 | $2.187.406 | $122.485 | $0,077721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
