BRN Metaverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $2.406.042 | $144.844 | N/A |
| 2026-09-03 | $2.324.996 | $143.207 | $0,086324 |
| 2026-09-02 | $2.423.197 | $140.490 | $0,083415 |
| 2026-09-01 | $2.443.417 | $140.702 | $0,086938 |
| 2026-08-31 | $2.479.839 | $126.864 | $0,087663 |
| 2026-08-30 | $2.477.699 | $126.947 | $0,088970 |
| 2026-08-29 | $2.476.365 | $118.209 | $0,088893 |
| 2026-08-28 | $2.661.004 | $121.535 | $0,088844 |
| 2026-08-27 | $2.660.779 | $140.980 | $0,095468 |
| 2026-08-26 | $2.709.765 | $130.061 | $0,095459 |
| 2026-08-25 | $2.699.273 | $162.113 | $0,097217 |
| 2026-08-24 | $2.923.658 | $153.136 | $0,096840 |
| 2026-08-23 | $2.498.330 | $155.743 | $0,104890 |
| 2026-08-22 | $2.337.813 | $125.662 | $0,089630 |
| 2026-08-21 | $2.289.466 | $139.072 | $0,083872 |
| 2026-08-20 | $2.229.378 | $150.790 | $0,082137 |
| 2026-08-19 | $2.142.412 | $147.366 | $0,079981 |
| 2026-08-18 | $2.056.431 | $144.214 | $0,076861 |
| 2026-08-17 | $2.057.051 | $134.383 | $0,073776 |
| 2026-08-16 | $2.058.653 | $138.357 | $0,073798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
