BRN Metaverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $2.217.389 | $126.287 | N/A |
| 2026-09-28 | $2.249.390 | $133.431 | $0,079561 |
| 2026-09-27 | $2.200.471 | $116.152 | $0,080708 |
| 2026-09-26 | $2.151.864 | $144.798 | $0,078952 |
| 2026-09-25 | $2.166.171 | $128.480 | $0,077208 |
| 2026-09-24 | $2.187.406 | $122.485 | $0,077721 |
| 2026-09-23 | $2.218.596 | $123.211 | $0,078483 |
| 2026-09-22 | $2.272.473 | $116.236 | $0,079602 |
| 2026-09-21 | $2.125.645 | $126.919 | $0,081535 |
| 2026-09-20 | $2.221.388 | $111.043 | $0,076267 |
| 2026-09-19 | $2.204.256 | $132.466 | $0,079702 |
| 2026-09-18 | $2.030.297 | $131.654 | $0,079087 |
| 2026-09-17 | $2.034.998 | $131.803 | $0,072844 |
| 2026-09-16 | $2.106.040 | $126.829 | $0,073013 |
| 2026-09-15 | $2.171.027 | $135.669 | $0,075562 |
| 2026-09-14 | $2.176.686 | $133.671 | $0,077893 |
| 2026-09-13 | $2.173.010 | $176.500 | $0,078096 |
| 2026-09-12 | $2.189.840 | $152.405 | $0,077964 |
| 2026-09-11 | $2.199.823 | $141.456 | $0,078568 |
| 2026-09-10 | $2.297.802 | $130.473 | $0,078926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
