BRN Metaverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $2.501.940 | $102.071 | N/A |
| 2026-10-20 | $2.543.985 | $107.358 | $0,084911 |
| 2026-10-19 | $2.433.710 | $117.736 | $0,086337 |
| 2026-10-18 | $2.362.425 | $100.387 | $0,082595 |
| 2026-10-17 | $2.331.708 | $103.643 | $0,080176 |
| 2026-10-16 | $2.299.092 | $110.253 | $0,079133 |
| 2026-10-15 | $2.333.443 | $107.759 | $0,078026 |
| 2026-10-14 | $2.369.278 | $114.837 | $0,079191 |
| 2026-10-13 | $2.393.722 | $95.081 | $0,080407 |
| 2026-10-12 | $2.461.656 | $103.287 | $0,081237 |
| 2026-10-11 | $2.458.238 | $117.445 | $0,083542 |
| 2026-10-10 | $2.439.722 | $116.423 | $0,083426 |
| 2026-10-09 | $2.444.747 | $121.910 | $0,082798 |
| 2026-10-08 | $2.525.304 | $132.644 | $0,082968 |
| 2026-10-07 | $2.602.345 | $116.003 | $0,085702 |
| 2026-10-06 | $2.668.462 | $133.226 | $0,088316 |
| 2026-10-05 | $2.663.521 | $140.013 | $0,090560 |
| 2026-10-04 | $2.518.007 | $128.304 | $0,090392 |
| 2026-10-03 | $2.591.211 | $149.527 | $0,085454 |
| 2026-10-02 | $2.514.893 | $121.178 | $0,087938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
