BRN Metaverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $2.199.732 | $135.255 | N/A |
| 2026-08-01 | $2.253.682 | $129.057 | $0,078272 |
| 2026-07-31 | $2.258.552 | $120.556 | $0,080192 |
| 2026-07-30 | $2.255.500 | $141.446 | $0,080365 |
| 2026-07-29 | $2.296.630 | $130.106 | $0,080256 |
| 2026-07-28 | $2.406.587 | $141.931 | $0,081720 |
| 2026-07-27 | $2.403.969 | $139.263 | $0,085633 |
| 2026-07-26 | $2.414.034 | $176.939 | $0,085539 |
| 2026-07-25 | $2.452.034 | $170.988 | $0,085898 |
| 2026-07-24 | $2.433.656 | $178.971 | $0,087250 |
| 2026-07-23 | $2.308.871 | $108.266 | $0,086596 |
| 2026-07-22 | $2.296.105 | $175.074 | $0,082156 |
| 2026-07-21 | $2.315.653 | $182.159 | $0,081701 |
| 2026-07-20 | $2.018.212 | $149.692 | $0,082397 |
| 2026-07-19 | $1.964.743 | $161.363 | $0,071813 |
| 2026-07-18 | $2.000.534 | $142.417 | $0,069911 |
| 2026-07-17 | $2.002.764 | $175.187 | $0,071184 |
| 2026-07-16 | $2.065.349 | $173.563 | $0,071263 |
| 2026-07-15 | $2.085.749 | $167.302 | $0,073490 |
| 2026-07-14 | $2.103.859 | $174.196 | $0,074216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
