BRN Metaverse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $1.771.921 | $154.320 | N/A |
| 2026-06-27 | $1.830.951 | $160.645 | $0,070055 |
| 2026-06-26 | $1.808.035 | $169.600 | $0,072387 |
| 2026-06-25 | $1.916.754 | $143.648 | $0,071479 |
| 2026-06-24 | $1.967.684 | $164.563 | $0,075781 |
| 2026-06-23 | $1.996.799 | $145.556 | $0,077793 |
| 2026-06-22 | $1.945.876 | $158.946 | $0,079165 |
| 2026-06-21 | $2.057.570 | $141.461 | $0,076946 |
| 2026-06-20 | $2.111.659 | $133.088 | $0,081354 |
| 2026-06-19 | $2.110.323 | $130.805 | $0,083470 |
| 2026-06-18 | $2.159.198 | $146.426 | $0,083434 |
| 2026-06-17 | $2.193.622 | $99.016 | $0,085355 |
| 2026-06-16 | $2.236.621 | $142.933 | $0,086728 |
| 2026-06-15 | $2.169.605 | $132.506 | $0,088428 |
| 2026-06-14 | $2.128.260 | $151.317 | $0,085778 |
| 2026-06-13 | $2.093.180 | $145.270 | $0,084144 |
| 2026-06-12 | $2.050.081 | $113.526 | $0,082757 |
| 2026-06-11 | $2.138.582 | $107.955 | $0,081047 |
| 2026-06-10 | $2.092.714 | $142.267 | $0,084455 |
| 2026-06-09 | $2.163.018 | $133.858 | $0,082738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
