BRN Metaverse Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $2.203.529 | $101.246 | N/A |
| 2026-10-28 | $2.205.524 | $100.015 | $0,074784 |
| 2026-10-27 | $2.226.366 | $99.730 | $0,074851 |
| 2026-10-26 | $2.233.461 | $105.265 | $0,075559 |
| 2026-10-25 | $2.250.974 | $107.641 | $0,075799 |
| 2026-10-24 | $2.328.477 | $100.612 | $0,076394 |
| 2026-10-23 | $2.328.132 | $113.410 | $0,079024 |
| 2026-10-22 | $2.533.771 | $110.693 | $0,079012 |
| 2026-10-21 | $2.501.940 | $102.071 | $0,085991 |
| 2026-10-20 | $2.543.985 | $107.358 | $0,084911 |
| 2026-10-19 | $2.433.710 | $117.736 | $0,086337 |
| 2026-10-18 | $2.362.425 | $100.387 | $0,082595 |
| 2026-10-17 | $2.331.708 | $103.643 | $0,080176 |
| 2026-10-16 | $2.299.092 | $110.253 | $0,079133 |
| 2026-10-15 | $2.333.443 | $107.759 | $0,078026 |
| 2026-10-14 | $2.369.278 | $114.837 | $0,079191 |
| 2026-10-13 | $2.393.722 | $95.081 | $0,080407 |
| 2026-10-12 | $2.461.656 | $103.287 | $0,081237 |
| 2026-10-11 | $2.458.238 | $117.445 | $0,083542 |
| 2026-10-10 | $2.439.722 | $116.423 | $0,083426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
