Bro the cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $22.680 | $5,02 | $0,00002270 |
| 2026-07-18 | $22.551 | $29,77 | $0,00002257 |
| 2026-07-17 | $22.409 | $26,32 | $0,00002243 |
| 2026-07-16 | $22.786 | $7,40 | $0,00002281 |
| 2026-07-15 | $23.146 | $98,47 | $0,00002317 |
| 2026-07-14 | $23.670 | $286,53 | $0,00002369 |
| 2026-07-13 | $22.558 | $230,82 | $0,00002258 |
| 2026-07-12 | $22.758 | $146,99 | $0,00002278 |
| 2026-07-11 | $23.235 | $493,30 | $0,00002325 |
| 2026-07-10 | $24.822 | $157,37 | $0,00002484 |
| 2026-07-09 | $25.249 | $4.347,35 | $0,00002527 |
| 2026-07-08 | $23.742 | $630,26 | $0,00002376 |
| 2026-07-07 | $26.520 | $13,75 | $0,00002654 |
| 2026-07-06 | $26.561 | $11,48 | $0,00002658 |
| 2026-07-05 | $26.367 | $13,13 | $0,00002639 |
| 2026-07-04 | $26.464 | $513,35 | $0,00002649 |
| 2026-07-03 | $24.903 | $1.625,29 | $0,00002492 |
| 2026-07-02 | $23.812 | $580,26 | $0,00002383 |
| 2026-06-26 | $20.232 | $54,55 | $0,00002025 |
| 2026-06-25 | $18.882,93 | $123,26 | $0,00001890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
