Bro the cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $30.372 | $330,17 | N/A |
| 2026-10-10 | $30.124 | $771,00 | $0,00003040 |
| 2026-10-09 | $28.116 | $29,17 | $0,00003015 |
| 2026-10-08 | $29.662 | $46,12 | $0,00002814 |
| 2026-10-07 | $30.917 | $8,34 | $0,00002969 |
| 2026-10-06 | $30.945 | $1,18 | $0,00003094 |
| 2026-10-05 | $31.543 | $248,08 | $0,00003097 |
| 2026-10-04 | $31.601 | $34,85 | $0,00003157 |
| 2026-10-03 | $31.519 | $13,46 | $0,00003163 |
| 2026-10-02 | $31.256 | $2,39 | $0,00003155 |
| 2026-10-01 | $31.100 | $166,62 | $0,00003128 |
| 2026-09-30 | $31.628 | $169,73 | $0,00003113 |
| 2026-09-29 | $31.981 | $126,92 | $0,00003166 |
| 2026-09-28 | $33.191 | $13,92 | $0,00003201 |
| 2026-09-27 | $33.147 | $5,45 | $0,00003322 |
| 2026-09-26 | $33.237 | $1,28 | $0,00003318 |
| 2026-09-24 | $31.505 | $200,00 | $0,00003327 |
| 2026-09-23 | $33.148 | $139,06 | $0,00003153 |
| 2026-09-22 | $33.489 | $298,74 | $0,00003318 |
| 2026-09-21 | $30.364 | $173,08 | $0,00003352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
