Bro the cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $31.031 | $384,29 | N/A |
| 2026-09-02 | $31.160 | $13,34 | $0,00003106 |
| 2026-09-01 | $32.337 | $449,88 | $0,00003119 |
| 2026-08-31 | $32.254 | $448,66 | $0,00003237 |
| 2026-08-30 | $33.765 | $356,13 | $0,00003228 |
| 2026-08-29 | $35.419 | $283,36 | $0,00003379 |
| 2026-08-28 | $38.209 | $1.805,75 | $0,00003545 |
| 2026-08-27 | $34.082 | $10,31 | $0,00003824 |
| 2026-08-26 | $32.200 | $1.282,47 | $0,00003411 |
| 2026-08-25 | $33.166 | $2.861,62 | $0,00003223 |
| 2026-08-24 | $31.244 | $1.435,78 | $0,00003319 |
| 2026-08-23 | $27.456 | $413,96 | $0,00003127 |
| 2026-08-22 | $26.709 | $167,57 | $0,00002748 |
| 2026-08-21 | $24.717 | $3,13 | $0,00002673 |
| 2026-08-20 | $24.078 | $6,73 | $0,00002474 |
| 2026-08-19 | $23.243 | $1,46 | $0,00002410 |
| 2026-08-18 | $21.536 | $15,00 | $0,00002326 |
| 2026-08-16 | $21.323 | $2,90 | $0,00002155 |
| 2026-08-15 | $21.401 | $24,27 | $0,00002134 |
| 2026-08-14 | $21.360 | $5,08 | $0,00002142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
