Broadcom aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $10.593,10 | $0,000000000000000000 | N/A |
| 2026-10-04 | $10.593,10 | $0,000000000000000000 | $355,08 |
| 2026-10-03 | $10.593,40 | $0,000000000000000000 | $355,08 |
| 2026-10-02 | $10.302,07 | $0,000000000000000000 | $355,09 |
| 2026-10-01 | $10.521,95 | $0,000000000000000000 | $345,32 |
| 2026-09-30 | $10.634,57 | $0,000000000000000000 | $352,69 |
| 2026-09-29 | $10.435,88 | $0,000000000000000000 | $356,46 |
| 2026-09-28 | $10.550,29 | $0,000000000000000000 | $349,81 |
| 2026-09-27 | $10.550,29 | $0,000000000000000000 | $353,64 |
| 2026-09-26 | $10.542,83 | $0,000000000000000000 | $353,64 |
| 2026-09-25 | $10.433,34 | $0,000000000000000000 | $353,39 |
| 2026-09-24 | $10.592,80 | $0,000000000000000000 | $349,72 |
| 2026-09-23 | $10.923,20 | $0,000000000000000000 | $355,07 |
| 2026-09-22 | $10.871,15 | $0,000000000000000000 | $366,14 |
| 2026-09-21 | $10.648,29 | $0,000000000000000000 | $364,40 |
| 2026-09-20 | $10.648,29 | $0,000000000000000000 | $356,93 |
| 2026-09-19 | $10.663,06 | $0,000000000000000000 | $356,93 |
| 2026-09-18 | $10.378,45 | $0,000000000000000000 | $357,42 |
| 2026-09-17 | $10.204,52 | $0,000000000000000000 | $347,88 |
| 2026-09-16 | $10.125,61 | $0,000000000000000000 | $342,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
