Broadcom (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $14.444.996 | $156.663 | N/A |
| 2026-10-03 | $16.081.360 | $2.183.054 | $356,03 |
| 2026-10-02 | $13.443.236 | $3.456.616 | $355,14 |
| 2026-10-01 | $12.145.059 | $1.281.187 | $345,49 |
| 2026-09-30 | $11.645.703 | $881.940 | $353,22 |
| 2026-09-29 | $11.667.044 | $1.219.624 | $357,27 |
| 2026-09-28 | $11.521.594 | $166.651 | $349,58 |
| 2026-09-27 | $13.952.274 | $108.109 | $353,02 |
| 2026-09-26 | $11.630.867 | $915.356 | $427,38 |
| 2026-09-25 | $11.397.385 | $1.070.998 | $353,56 |
| 2026-09-24 | $11.304.509 | $1.334.232 | $350,25 |
| 2026-09-23 | $11.573.220 | $1.106.717 | $355,26 |
| 2026-09-22 | $11.291.625 | $1.622.401 | $366,03 |
| 2026-09-21 | $10.902.256 | $146.690 | $364,41 |
| 2026-09-20 | $10.889.490 | $55.205 | $357,26 |
| 2026-09-19 | $11.123.322 | $1.208.248 | $356,84 |
| 2026-09-18 | $11.064.835 | $2.715.093 | $356,86 |
| 2026-09-17 | $8.718.550 | $1.535.417 | $348,33 |
| 2026-09-16 | $7.977.478 | $1.409.669 | $342,71 |
| 2026-09-15 | $8.096.711 | $729.414 | $339,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
