Broadcom (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $120.544 | $5.338,42 | N/A |
| 2026-08-17 | $115.395 | $49,81 | $393,15 |
| 2026-08-15 | $115.447 | $2.682,04 | $393,85 |
| 2026-08-14 | $119.985 | $399,08 | $393,85 |
| 2026-08-13 | $119.207 | $112,61 | $418,95 |
| 2026-08-12 | $119.521 | $260,83 | $415,44 |
| 2026-08-11 | $121.101 | $625,39 | $416,93 |
| 2026-08-10 | $123.002 | $99,08 | $422,63 |
| 2026-08-08 | $122.143 | $282,70 | $430,80 |
| 2026-08-07 | $120.770 | $99,45 | $426,87 |
| 2026-08-06 | $120.523 | $1.006,34 | $422,31 |
| 2026-08-05 | $118.392 | $3.215,33 | $421,80 |
| 2026-08-04 | $114.246 | $211,97 | $417,83 |
| 2026-08-03 | $113.066 | $19,39 | $392,53 |
| 2026-07-31 | $114.802 | $216,31 | $387,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
