Broadcom (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $151.110 | $875,68 | N/A |
| 2026-10-01 | $153.582 | $99,71 | $345,47 |
| 2026-09-30 | $155.279 | $2.133,98 | $353,17 |
| 2026-09-29 | $151.791 | $260,56 | $357,30 |
| 2026-09-28 | $151.233 | $109,89 | $349,59 |
| 2026-09-26 | $153.338 | $119,60 | $348,90 |
| 2026-09-25 | $153.088 | $119,50 | $353,76 |
| 2026-09-24 | $153.978 | $489,69 | $353,46 |
| 2026-09-23 | $158.109 | $26,02 | $355,51 |
| 2026-09-22 | $157.414 | $233,08 | $366,21 |
| 2026-09-21 | $153.748 | $91,30 | $364,54 |
| 2026-09-19 | $154.239 | $413,50 | $355,91 |
| 2026-09-18 | $150.103 | $1.290,61 | $357,05 |
| 2026-09-17 | $148.455 | $9,55 | $348,31 |
| 2026-09-16 | $147.178 | $2.508,20 | $342,68 |
| 2026-09-15 | $150.058 | $118,87 | $339,75 |
| 2026-09-14 | $150.962 | $20,91 | $346,30 |
| 2026-09-12 | $156.689 | $176,94 | $348,57 |
| 2026-09-11 | $155.769 | $153,01 | $361,79 |
| 2026-09-10 | $157.873 | $341,69 | $359,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
