Broadcom (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $4.974.773 | $1.664.747 | N/A |
| 2026-09-19 | $4.975.067 | $2.605.894 | $358,92 |
| 2026-09-18 | $4.854.415 | $3.044.029 | $358,39 |
| 2026-09-17 | $4.511.314 | $3.326.939 | $350,14 |
| 2026-09-16 | $4.330.674 | $2.541.973 | $343,87 |
| 2026-09-15 | $4.380.674 | $2.650.254 | $341,49 |
| 2026-09-14 | $4.484.925 | $2.210.192 | $347,97 |
| 2026-09-13 | $4.778.413 | $1.880.944 | $359,38 |
| 2026-09-12 | $4.763.203 | $2.251.916 | $364,57 |
| 2026-09-11 | $4.498.810 | $2.606.988 | $363,41 |
| 2026-09-10 | $4.533.642 | $2.914.750 | $361,77 |
| 2026-09-09 | $4.593.408 | $3.037.056 | $365,59 |
| 2026-09-08 | $4.510.338 | $2.053.650 | $368,57 |
| 2026-09-07 | $4.491.860 | $1.872.017 | $363,17 |
| 2026-09-06 | $4.505.852 | $1.299.357 | $362,20 |
| 2026-09-05 | $4.469.525 | $2.973.317 | $361,46 |
| 2026-09-04 | $4.367.256 | $3.758.697 | $358,76 |
| 2026-09-03 | $4.217.667 | $3.858.895 | $358,03 |
| 2026-09-02 | $4.574.674 | $2.386.662 | $365,51 |
| 2026-09-01 | $4.562.565 | $1.483.264 | $372,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
