Broadcom (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $6.044.337 | $1.533.214 | N/A |
| 2026-08-04 | $5.732.535 | $1.665.528 | $419,50 |
| 2026-08-03 | $5.748.464 | $1.118.629 | $394,06 |
| 2026-08-02 | $5.670.182 | $1.094.678 | $394,89 |
| 2026-08-01 | $5.668.742 | $1.600.936 | $389,42 |
| 2026-07-31 | $5.713.349 | $2.278.455 | $389,37 |
| 2026-07-30 | $5.484.525 | $2.035.678 | $392,25 |
| 2026-07-29 | $5.737.440 | $2.153.677 | $374,51 |
| 2026-07-28 | $5.709.296 | $1.544.361 | $386,33 |
| 2026-07-27 | $5.775.343 | $1.154.339 | $385,82 |
| 2026-07-26 | $5.731.529 | $1.068.016 | $391,17 |
| 2026-07-25 | $5.673.625 | $1.541.230 | $388,14 |
| 2026-07-24 | $5.774.450 | $1.512.384 | $384,15 |
| 2026-07-23 | $5.871.870 | $2.138.375 | $393,96 |
| 2026-07-22 | $5.710.221 | $1.689.911 | $399,80 |
| 2026-07-21 | $5.627.739 | $2.503.740 | $386,23 |
| 2026-07-20 | $5.489.223 | $1.110.226 | $381,52 |
| 2026-07-19 | $5.450.346 | $1.119.661 | $373,53 |
| 2026-07-18 | $5.460.129 | $1.801.176 | $370,89 |
| 2026-07-17 | $5.620.560 | $1.681.331 | $371,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
