Broadcom xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $6.398.612 | $64.983 | N/A |
| 2026-09-24 | $6.485.460 | $68.457 | $352,87 |
| 2026-09-23 | $6.530.341 | $78.877 | $358,63 |
| 2026-09-22 | $6.423.739 | $92.944 | $367,86 |
| 2026-09-21 | $6.300.340 | $6.127,61 | $365,38 |
| 2026-09-20 | $6.280.855 | $3.897,10 | $359,42 |
| 2026-09-19 | $6.288.014 | $157.587 | $358,30 |
| 2026-09-18 | $6.111.176 | $222.425 | $359,17 |
| 2026-09-17 | $5.855.312 | $189.301 | $349,41 |
| 2026-09-16 | $5.648.587 | $163.136 | $343,80 |
| 2026-09-15 | $5.479.294 | $265.854 | $342,61 |
| 2026-09-14 | $5.417.841 | $6.977,52 | $347,72 |
| 2026-09-13 | $5.447.313 | $6.246,98 | $358,61 |
| 2026-09-12 | $5.529.592 | $109.234 | $360,56 |
| 2026-09-11 | $5.445.436 | $111.785 | $366,01 |
| 2026-09-10 | $5.515.410 | $118.453 | $361,16 |
| 2026-09-09 | $5.361.024 | $124.554 | $366,31 |
| 2026-09-08 | $5.354.436 | $31.148 | $368,53 |
| 2026-09-07 | $5.319.854 | $10.405,47 | $365,05 |
| 2026-09-06 | $5.307.275 | $18.868,19 | $362,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
