Broadcom xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.646.687 | $50.651 | N/A |
| 2026-07-15 | $1.701.572 | $33.518 | $394,80 |
| 2026-07-14 | $1.508.950 | $67.319 | $386,34 |
| 2026-07-13 | $1.517.994 | $21.373 | $384,69 |
| 2026-07-12 | $1.488.364 | $359,54 | $406,52 |
| 2026-07-11 | $1.467.662 | $594,83 | $400,87 |
| 2026-07-10 | $1.466.823 | $49.794 | $400,64 |
| 2026-07-09 | $1.452.792 | $34.859 | $406,69 |
| 2026-07-08 | $1.381.333 | $31.894 | $388,34 |
| 2026-07-07 | $1.326.559 | $22.490 | $373,51 |
| 2026-07-06 | $1.331.941 | $57.260 | $376,19 |
| 2026-07-05 | $1.296.863 | $396,50 | $370,00 |
| 2026-07-04 | $1.292.560 | $4.915,78 | $368,78 |
| 2026-07-03 | $1.292.370 | $6.286,66 | $368,72 |
| 2026-07-02 | $1.278.614 | $40.195 | $364,80 |
| 2026-07-01 | $1.290.744 | $15.957,43 | $373,74 |
| 2026-06-30 | $1.212.548 | $16.206,16 | $381,30 |
| 2026-06-29 | $1.195.981 | $26.620 | $377,90 |
| 2026-06-28 | $1.171.880 | $6.346,40 | $374,90 |
| 2026-06-27 | $1.150.878 | $861,73 | $368,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
