Broak on Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $25.390 | $283,05 | N/A |
| 2026-08-13 | $26.786 | $144,27 | $0,00004081 |
| 2026-08-12 | $27.442 | $45,16 | $0,00004306 |
| 2026-08-11 | $27.518 | $167,62 | $0,00004411 |
| 2026-08-10 | $28.915 | $276,23 | $0,00004423 |
| 2026-08-09 | $30.666 | $12,79 | $0,00004648 |
| 2026-08-08 | $30.725 | $1,48 | $0,00004930 |
| 2026-08-05 | $30.186 | $2,85 | $0,00004939 |
| 2026-08-03 | $30.408 | $4,23 | $0,00004852 |
| 2026-08-02 | $29.709 | $36,96 | $0,00004888 |
| 2026-08-01 | $29.217 | $1.053,11 | $0,00004776 |
| 2026-07-31 | $33.838 | $483,62 | $0,00004697 |
| 2026-07-30 | $36.917 | $437,00 | $0,00005439 |
| 2026-07-29 | $39.362 | $1.503,52 | $0,00005934 |
| 2026-07-28 | $40.439 | $365,31 | $0,00006327 |
| 2026-07-27 | $44.450 | $407,64 | $0,00006501 |
| 2026-07-26 | $45.613 | $638,86 | $0,00007145 |
| 2026-07-25 | $50.041 | $1.302,78 | $0,00007332 |
| 2026-07-24 | $62.211 | $478,22 | $0,00008044 |
| 2026-07-23 | $68.448 | $316,49 | $0,00010000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
