Broccoli Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $243.492 | $264,72 | N/A |
| 2026-06-25 | $244.290 | $660,92 | $0,00132145 |
| 2026-06-24 | $250.040 | $4.024,23 | $0,00132578 |
| 2026-06-23 | $251.797 | $19.581,96 | $0,00135771 |
| 2026-06-22 | $225.982 | $121.305 | $0,00136653 |
| 2026-06-21 | $195.759 | $61.203 | $0,00122347 |
| 2026-06-20 | $195.943 | $61.625 | $0,00106287 |
| 2026-06-19 | $192.081 | $60.552 | $0,00104084 |
| 2026-06-18 | $194.329 | $52.928 | $0,00107032 |
| 2026-06-17 | $189.121 | $55.394 | $0,00105464 |
| 2026-06-16 | $189.300 | $54.026 | $0,00106324 |
| 2026-06-15 | $194.166 | $59.287 | $0,00102586 |
| 2026-06-14 | $196.037 | $56.480 | $0,00104265 |
| 2026-06-13 | $194.939 | $55.678 | $0,00106391 |
| 2026-06-12 | $196.409 | $55.418 | $0,00102438 |
| 2026-06-11 | $192.453 | $53.205 | $0,00102664 |
| 2026-06-10 | $192.687 | $70.720 | $0,00105535 |
| 2026-06-09 | $196.600 | $84.935 | $0,00105489 |
| 2026-06-08 | $162.925 | $59.956 | $0,00106696 |
| 2026-06-07 | $167.991 | $55.695 | $0,00091087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
