Broccoli Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $272.524 | $834,38 | N/A |
| 2026-09-12 | $274.899 | $3.222,80 | $0,00147901 |
| 2026-09-11 | $275.914 | $2.840,25 | $0,00149190 |
| 2026-09-10 | $273.858 | $7.171,64 | $0,00149741 |
| 2026-09-09 | $295.409 | $13.301,27 | $0,00148625 |
| 2026-09-08 | $304.547 | $35.499 | $0,00160321 |
| 2026-09-07 | $332.704 | $20.391 | $0,00165280 |
| 2026-09-06 | $288.083 | $3.981,77 | $0,00180561 |
| 2026-09-05 | $275.707 | $7.001,62 | $0,00156345 |
| 2026-09-04 | $292.144 | $8.122,26 | $0,00149629 |
| 2026-09-03 | $300.344 | $4.187,67 | $0,00158549 |
| 2026-09-02 | $301.539 | $21.840 | $0,00162999 |
| 2026-09-01 | $315.860 | $18.374,90 | $0,00163648 |
| 2026-08-31 | $275.413 | $28.585 | $0,00171420 |
| 2026-08-30 | $250.014 | $5.373,22 | $0,00149469 |
| 2026-08-29 | $239.412 | $630,53 | $0,00135685 |
| 2026-08-28 | $243.689 | $8.161,21 | $0,00129931 |
| 2026-08-27 | $264.167 | $12.928,04 | $0,00132252 |
| 2026-08-26 | $240.220 | $25.911 | $0,00143366 |
| 2026-08-25 | $236.496 | $4.102,11 | $0,00130369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
