Broccoli Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $265.065 | $3.037,83 | N/A |
| 2026-10-30 | $254.926 | $1.243,94 | $0,00143853 |
| 2026-10-29 | $276.471 | $14.693,32 | $0,00138351 |
| 2026-10-28 | $253.900 | $8.694,90 | $0,00150043 |
| 2026-10-27 | $230.130 | $5.828,22 | $0,00137793 |
| 2026-10-26 | $246.511 | $7.436,01 | $0,00124894 |
| 2026-10-25 | $244.612 | $1.116,15 | $0,00133784 |
| 2026-10-24 | $248.015 | $2.249,13 | $0,00132753 |
| 2026-10-23 | $248.745 | $2.254,14 | $0,00134600 |
| 2026-10-22 | $255.978 | $5.238,86 | $0,00134996 |
| 2026-10-21 | $252.460 | $12.625,24 | $0,00138921 |
| 2026-10-20 | $277.524 | $92.141 | $0,00137012 |
| 2026-10-19 | $314.034 | $190.024 | $0,00150615 |
| 2026-10-18 | $221.506 | $998,03 | $0,00170429 |
| 2026-10-17 | $222.801 | $474,79 | $0,00120213 |
| 2026-10-16 | $222.915 | $2.714,23 | $0,00120916 |
| 2026-10-15 | $230.646 | $3.150,21 | $0,00120978 |
| 2026-10-14 | $245.217 | $3.356,55 | $0,00125174 |
| 2026-10-13 | $242.417 | $982,58 | $0,00133082 |
| 2026-10-12 | $247.238 | $833,34 | $0,00131562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
