Broccoli Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $500.827 | $12.643,22 | N/A |
| 2026-07-29 | $545.471 | $18.043,25 | $0,00271803 |
| 2026-07-28 | $599.966 | $63.302 | $0,00296032 |
| 2026-07-27 | $765.167 | $49.997 | $0,00325607 |
| 2026-07-26 | $860.957 | $80.529 | $0,00415262 |
| 2026-07-25 | $735.571 | $30.905 | $0,00467249 |
| 2026-07-24 | $718.924 | $44.140 | $0,00399201 |
| 2026-07-23 | $618.127 | $37.981 | $0,00390166 |
| 2026-07-22 | $686.696 | $218.788 | $0,00335463 |
| 2026-07-21 | $614.687 | $57.554 | $0,00372676 |
| 2026-07-20 | $539.175 | $29.190 | $0,00333596 |
| 2026-07-19 | $476.097 | $1.537,27 | $0,00292615 |
| 2026-07-18 | $462.272 | $2.760,98 | $0,00258382 |
| 2026-07-17 | $464.408 | $15.116,49 | $0,00250879 |
| 2026-07-16 | $466.479 | $88.107 | $0,00252038 |
| 2026-07-15 | $422.133 | $134.754 | $0,00253162 |
| 2026-07-14 | $349.896 | $1.664,58 | $0,00229095 |
| 2026-07-13 | $362.612 | $3.525,01 | $0,00189892 |
| 2026-07-12 | $380.773 | $7.091,84 | $0,00196792 |
| 2026-07-11 | $416.900 | $13.611,07 | $0,00206649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
