BROCCOLI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $33.200 | $103,11 | N/A |
| 2026-06-09 | $34.191 | $1,20 | $0,00003320 |
| 2026-06-08 | $34.229 | $102,24 | $0,00003419 |
| 2026-06-07 | $32.620 | $380,41 | $0,00003418 |
| 2026-06-06 | $32.047 | $62,64 | $0,00003262 |
| 2026-06-05 | $34.004 | $144,06 | $0,00003211 |
| 2026-06-04 | $34.974 | $80,42 | $0,00003400 |
| 2026-06-03 | $36.606 | $85,31 | $0,00003497 |
| 2026-06-02 | $36.606 | $85,31 | $0,00003658 |
| 2026-05-29 | $35.275 | $1,25 | $0,00003658 |
| 2026-05-28 | $36.180 | $13,84 | $0,00003527 |
| 2026-05-27 | $36.180 | $13,84 | $0,00003619 |
| 2026-05-24 | $35.745 | $2,61 | $0,00003619 |
| 2026-05-23 | $36.442 | $13,46 | $0,00003574 |
| 2026-05-22 | $36.803 | $2,81 | $0,00003647 |
| 2026-05-21 | $36.803 | $2,81 | $0,00003680 |
| 2026-05-20 | $35.810 | $4,21 | $0,00003680 |
| 2026-05-19 | $36.018 | $44,49 | $0,00003581 |
| 2026-05-18 | $36.170 | $44,82 | $0,00003602 |
| 2026-05-17 | $36.898 | $1,83 | $0,00003628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
