BROCCOLI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $43.635 | $4,33 | N/A |
| 2026-09-21 | $42.196 | $3,98 | $0,00004364 |
| 2026-09-20 | $41.633 | $1,66 | $0,00004220 |
| 2026-09-19 | $41.600 | $5,75 | $0,00004163 |
| 2026-09-18 | $41.600 | $4,09 | $0,00004160 |
| 2026-09-16 | $39.120 | $8,62 | $0,00004160 |
| 2026-09-15 | $39.300 | $8,66 | $0,00003912 |
| 2026-09-12 | $40.548 | $7,36 | $0,00003930 |
| 2026-09-11 | $38.730 | $58,71 | $0,00004055 |
| 2026-09-10 | $39.655 | $96,22 | $0,00003873 |
| 2026-09-09 | $41.696 | $198,96 | $0,00003965 |
| 2026-09-08 | $40.521 | $62,99 | $0,00004170 |
| 2026-09-07 | $41.071 | $120,80 | $0,00004052 |
| 2026-09-06 | $41.557 | $18.999,04 | $0,00004107 |
| 2026-09-05 | $38.957 | $1,47 | $0,00004156 |
| 2026-09-04 | $39.341 | $2,78 | $0,00003896 |
| 2026-09-03 | $39.297 | $2,90 | $0,00003934 |
| 2026-08-30 | $37.508 | $1,28 | $0,00003930 |
| 2026-08-29 | $37.347 | $3,93 | $0,00003751 |
| 2026-08-28 | $38.458 | $35,94 | $0,00003735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
