BROCCOLI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $31.389 | $10,99 | N/A |
| 2026-07-22 | $31.921 | $10,84 | $0,00003139 |
| 2026-07-21 | $31.746 | $17,87 | $0,00003192 |
| 2026-07-20 | $31.866 | $7,12 | $0,00003175 |
| 2026-07-19 | $31.748 | $4,49 | $0,00003187 |
| 2026-07-18 | $31.617 | $28,56 | $0,00003175 |
| 2026-07-17 | $31.797 | $14,31 | $0,00003162 |
| 2026-07-10 | $31.870 | $14,37 | $0,00003180 |
| 2026-07-09 | $31.712 | $12,46 | $0,00003187 |
| 2026-07-08 | $32.196 | $8,74 | $0,00003171 |
| 2026-07-07 | $32.186 | $8,53 | $0,00003220 |
| 2026-06-29 | $30.909 | $9,61 | $0,00003219 |
| 2026-06-28 | $31.084 | $9,67 | $0,00003091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
