Broccoli Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $506.912 | $22,71 | N/A |
| 2026-10-15 | $500.757 | $5,50 | $0,00050691 |
| 2026-10-12 | $523.182 | $16,71 | $0,00050076 |
| 2026-10-09 | $512.416 | $2,34 | $0,00052318 |
| 2026-10-08 | $510.837 | $2,34 | $0,00051242 |
| 2026-10-07 | $542.974 | $16,84 | $0,00051084 |
| 2026-10-06 | $548.161 | $8,63 | $0,00054297 |
| 2026-10-05 | $554.249 | $269,58 | $0,00054816 |
| 2026-10-04 | $555.871 | $9,32 | $0,00055425 |
| 2026-10-03 | $540.474 | $3,04 | $0,00055587 |
| 2026-10-02 | $544.594 | $19,32 | $0,00054047 |
| 2026-10-01 | $542.997 | $4,07 | $0,00054459 |
| 2026-09-28 | $549.106 | $55,34 | $0,00054300 |
| 2026-09-25 | $544.796 | $1,069 | $0,00054911 |
| 2026-09-23 | $559.132 | $762,28 | $0,00054480 |
| 2026-09-22 | $567.229 | $780,09 | $0,00055913 |
| 2026-09-21 | $540.691 | $1,072 | $0,00056723 |
| 2026-09-18 | $519.950 | $5,18 | $0,00054069 |
| 2026-09-17 | $512.471 | $5,11 | $0,00051995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
