Broccoli Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $5.774.162 | $1.743.824 | N/A |
| 2026-07-20 | $5.851.143 | $1.784.333 | $0,00577416 |
| 2026-07-19 | $6.026.658 | $1.827.499 | $0,00585114 |
| 2026-07-18 | $6.121.659 | $1.803.427 | $0,00602666 |
| 2026-07-17 | $6.241.618 | $1.725.472 | $0,00612166 |
| 2026-07-16 | $6.200.210 | $1.823.884 | $0,00624162 |
| 2026-07-15 | $6.150.154 | $1.829.240 | $0,00620021 |
| 2026-07-14 | $5.882.930 | $1.758.379 | $0,00615015 |
| 2026-07-13 | $5.944.631 | $1.809.024 | $0,00588293 |
| 2026-07-12 | $5.994.565 | $2.020.919 | $0,00594463 |
| 2026-07-11 | $5.888.768 | $1.819.539 | $0,00599457 |
| 2026-07-10 | $5.802.816 | $1.920.670 | $0,00588877 |
| 2026-07-09 | $5.844.733 | $1.874.008 | $0,00580282 |
| 2026-07-08 | $5.682.725 | $1.783.356 | $0,00584473 |
| 2026-07-07 | $6.035.929 | $208.823 | $0,00568272 |
| 2026-07-06 | $6.836.236 | $1.937.648 | $0,00603593 |
| 2026-07-05 | $6.655.672 | $1.915.325 | $0,00683624 |
| 2026-07-04 | $6.263.180 | $1.953.022 | $0,00665567 |
| 2026-07-03 | $6.054.223 | $1.968.721 | $0,00626318 |
| 2026-07-02 | $7.394.225 | $3.156.319 | $0,00605422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
