Broccoli Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $7.052.632 | $1.882.081 | N/A |
| 2026-09-04 | $6.826.213 | $1.754.571 | $0,00705263 |
| 2026-09-03 | $6.674.430 | $1.889.464 | $0,00682621 |
| 2026-09-02 | $6.343.874 | $1.723.718 | $0,00667443 |
| 2026-09-01 | $6.559.648 | $1.703.124 | $0,00634387 |
| 2026-08-31 | $6.191.941 | $2.022.100 | $0,00655965 |
| 2026-08-30 | $6.486.858 | $1.975.296 | $0,00619194 |
| 2026-08-29 | $5.955.132 | $1.842.338 | $0,00648686 |
| 2026-08-28 | $6.158.405 | $1.652.027 | $0,00595513 |
| 2026-08-27 | $6.346.318 | $1.737.366 | $0,00615840 |
| 2026-08-26 | $6.121.780 | $1.694.726 | $0,00634632 |
| 2026-08-25 | $6.221.697 | $1.885.968 | $0,00612178 |
| 2026-08-24 | $6.283.439 | $1.863.497 | $0,00622170 |
| 2026-08-23 | $6.235.449 | $1.889.423 | $0,00628344 |
| 2026-08-22 | $6.188.872 | $1.786.980 | $0,00623545 |
| 2026-08-21 | $6.191.715 | $1.822.720 | $0,00618887 |
| 2026-08-20 | $6.441.978 | $1.785.438 | $0,00619171 |
| 2026-08-19 | $6.302.715 | $1.713.380 | $0,00644198 |
| 2026-08-18 | $6.555.226 | $1.689.712 | $0,00630272 |
| 2026-08-17 | $6.932.317 | $1.908.279 | $0,00655523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
