Broge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $57.768 | $10,16 | N/A |
| 2026-09-06 | $56.903 | $10,59 | $0,000000000083671 |
| 2026-09-05 | $56.264 | $372,32 | $0,000000000082419 |
| 2026-09-04 | $53.984 | $127,16 | $0,000000000081492 |
| 2026-09-03 | $52.309 | $118,10 | $0,000000000078191 |
| 2026-09-01 | $54.223 | $3,82 | $0,000000000075764 |
| 2026-08-31 | $53.219 | $6,92 | $0,000000000078536 |
| 2026-08-30 | $53.897 | $12,94 | $0,000000000077083 |
| 2026-08-29 | $54.004 | $91,85 | $0,000000000078064 |
| 2026-08-28 | $56.085 | $152,85 | $0,000000000078219 |
| 2026-08-27 | $57.556 | $105,41 | $0,000000000081233 |
| 2026-08-26 | $57.361 | $94,42 | $0,000000000083364 |
| 2026-08-25 | $57.182 | $101,09 | $0,000000000083081 |
| 2026-08-24 | $56.551 | $136,59 | $0,000000000082822 |
| 2026-08-23 | $55.839 | $134,70 | $0,000000000081908 |
| 2026-08-22 | $58.947 | $16,92 | $0,000000000080877 |
| 2026-08-21 | $54.275 | $61,07 | $0,000000000085379 |
| 2026-08-20 | $52.985 | $2,47 | $0,000000000078611 |
| 2026-08-19 | $44.982 | $1,53 | $0,000000000076742 |
| 2026-08-18 | $45.309 | $1,34 | $0,000000000065152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
