Broge Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $39.897 | $12,36 | N/A |
| 2026-06-23 | $44.432 | $2,06 | $0,000000000057787 |
| 2026-06-22 | $43.487 | $2,01 | $0,000000000064484 |
| 2026-06-21 | $43.460 | $2,01 | $0,000000000062986 |
| 2026-06-19 | $44.622 | $3,30 | $0,000000000062948 |
| 2026-06-18 | $44.613 | $2,83 | $0,000000000064630 |
| 2026-06-17 | $45.591 | $19,53 | $0,000000000064614 |
| 2026-06-16 | $45.898 | $62,58 | $0,000000000066097 |
| 2026-06-15 | $42.990 | $9,22 | $0,000000000066450 |
| 2026-06-14 | $43.064 | $210,48 | $0,000000000062267 |
| 2026-06-13 | $41.196 | $4,06 | $0,000000000062374 |
| 2026-06-12 | $41.196 | $4,06 | $0,000000000059668 |
| 2026-06-11 | $39.766 | $209,03 | $0,000000000059668 |
| 2026-06-10 | $42.051 | $1,36 | $0,000000000057645 |
| 2026-06-09 | $43.491 | $1,40 | $0,000000000060906 |
| 2026-06-08 | $41.682 | $11,86 | $0,000000000062998 |
| 2026-06-07 | $40.282 | $37,00 | $0,000000000060372 |
| 2026-06-06 | $45.207 | $11,05 | $0,000000000058344 |
| 2026-06-05 | $45.352 | $11,11 | $0,000000000065477 |
| 2026-06-04 | $46.516 | $6,90 | $0,000000000065800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
