Brokecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $45.535 | $83,27 | N/A |
| 2026-06-26 | $43.180 | $22,33 | $0,000000508169 |
| 2026-06-25 | $43.275 | $55,29 | $0,000000484469 |
| 2026-06-24 | $44.273 | $458,16 | $0,000000485538 |
| 2026-06-23 | $49.075 | $184,47 | $0,000000496736 |
| 2026-06-22 | $49.000 | $16,92 | $0,000000550561 |
| 2026-06-21 | $49.578 | $907,96 | $0,000000550527 |
| 2026-06-20 | $43.432 | $305,19 | $0,000000555694 |
| 2026-06-19 | $40.895 | $350,29 | $0,000000487465 |
| 2026-06-18 | $40.955 | $68,99 | $0,000000458788 |
| 2026-06-17 | $42.399 | $54,29 | $0,000000461588 |
| 2026-06-16 | $42.728 | $57,37 | $0,000000474964 |
| 2026-06-15 | $41.799 | $154,52 | $0,000000479397 |
| 2026-06-14 | $42.705 | $7,07 | $0,000000466945 |
| 2026-06-13 | $39.929 | $65,03 | $0,000000481416 |
| 2026-06-12 | $41.627 | $232,30 | $0,000000447994 |
| 2026-06-11 | $37.645 | $199,73 | $0,000000465912 |
| 2026-06-10 | $38.651 | $142,99 | $0,000000422363 |
| 2026-06-09 | $39.368 | $37,06 | $0,000000430469 |
| 2026-06-08 | $39.164 | $64,70 | $0,000000441090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
