Brokecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $36.419 | $4,76 | N/A |
| 2026-08-09 | $36.199 | $26,61 | $0,000000408600 |
| 2026-08-08 | $36.508 | $45,62 | $0,000000406131 |
| 2026-08-07 | $34.428 | $2,39 | $0,000000409597 |
| 2026-08-06 | $34.823 | $10,02 | $0,000000386265 |
| 2026-08-04 | $36.278 | $63,18 | $0,000000390699 |
| 2026-08-01 | $35.734 | $5,37 | $0,000000407020 |
| 2026-07-30 | $36.040 | $20,13 | $0,000000400924 |
| 2026-07-29 | $34.484 | $1,037 | $0,000000404353 |
| 2026-07-28 | $36.025 | $49,44 | $0,000000386889 |
| 2026-07-27 | $36.157 | $131,40 | $0,000000404186 |
| 2026-07-26 | $35.526 | $129,11 | $0,000000405667 |
| 2026-07-23 | $37.111 | $68,89 | $0,000000398586 |
| 2026-07-22 | $37.046 | $75,94 | $0,000000416363 |
| 2026-07-21 | $37.194 | $590,26 | $0,000000415642 |
| 2026-07-20 | $41.209 | $80,58 | $0,000000417303 |
| 2026-07-19 | $40.414 | $73,34 | $0,000000462345 |
| 2026-07-18 | $40.074 | $200,41 | $0,000000453430 |
| 2026-07-17 | $39.280 | $224,98 | $0,000000449615 |
| 2026-07-16 | $40.974 | $180,33 | $0,000000440702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
