Brokecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $28.867 | $10,13 | N/A |
| 2026-10-20 | $28.748 | $10,09 | $0,000000323891 |
| 2026-10-18 | $27.883 | $33,58 | $0,000000322555 |
| 2026-10-17 | $27.740 | $100,51 | $0,000000312848 |
| 2026-10-16 | $26.766 | $1,50 | $0,000000311241 |
| 2026-10-13 | $27.776 | $30,65 | $0,000000300310 |
| 2026-10-12 | $29.277 | $1,29 | $0,000000311639 |
| 2026-10-11 | $27.714 | $91,88 | $0,000000328484 |
| 2026-10-10 | $28.222 | $171,42 | $0,000000310946 |
| 2026-10-09 | $27.720 | $2.050,41 | $0,000000316653 |
| 2026-10-08 | $36.834 | $582,59 | $0,000000311019 |
| 2026-10-07 | $40.433 | $2,48 | $0,000000413279 |
| 2026-10-06 | $40.456 | $7,00 | $0,000000453650 |
| 2026-10-05 | $40.481 | $195,39 | $0,000000453918 |
| 2026-10-04 | $40.944 | $144,99 | $0,000000454188 |
| 2026-10-03 | $39.335 | $7,34 | $0,000000459389 |
| 2026-10-02 | $37.729 | $97,05 | $0,000000441340 |
| 2026-10-01 | $37.322 | $77,68 | $0,000000423319 |
| 2026-09-30 | $39.969 | $1.432,84 | $0,000000418749 |
| 2026-09-29 | $44.307 | $736,09 | $0,000000448445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
