Brokoli Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $81.910 | $14.416,13 | N/A |
| 2026-10-31 | $77.639 | $8.672,68 | $0,00153182 |
| 2026-10-30 | $84.352 | $14.083,91 | $0,00145194 |
| 2026-10-29 | $87.013 | $15.263,55 | $0,00157748 |
| 2026-10-28 | $88.319 | $4.394,61 | $0,00162724 |
| 2026-10-27 | $89.820 | $13.861,34 | $0,00165166 |
| 2026-10-26 | $99.323 | $13.281,59 | $0,00167975 |
| 2026-10-25 | $89.079 | $8.137,15 | $0,00185746 |
| 2026-10-24 | $89.108 | $2.567,15 | $0,00166588 |
| 2026-10-23 | $88.759 | $1,58 | $0,00166642 |
| 2026-10-22 | $89.447 | $3.016,48 | $0,00165990 |
| 2026-10-21 | $88.772 | $7.723,89 | $0,00167276 |
| 2026-10-20 | $89.276 | $7.692,41 | $0,00166014 |
| 2026-10-19 | $88.701 | $5.235,84 | $0,00166956 |
| 2026-10-18 | $79.940 | $1.946,32 | $0,00165882 |
| 2026-10-17 | $85.473 | $18,99 | $0,00149496 |
| 2026-10-16 | $87.025 | $2,23 | $0,00159845 |
| 2026-10-15 | $86.713 | $7,28 | $0,00162747 |
| 2026-10-14 | $87.241 | $7,53 | $0,00162163 |
| 2026-10-13 | $85.476 | $16,87 | $0,00163150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
