Brokoli Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $88.772 | $7.723,89 | N/A |
| 2026-10-20 | $89.276 | $7.692,41 | $0,00166014 |
| 2026-10-19 | $88.701 | $5.235,84 | $0,00166956 |
| 2026-10-18 | $79.940 | $1.946,32 | $0,00165882 |
| 2026-10-17 | $85.473 | $18,99 | $0,00149496 |
| 2026-10-16 | $87.025 | $2,23 | $0,00159845 |
| 2026-10-15 | $86.713 | $7,28 | $0,00162747 |
| 2026-10-14 | $87.241 | $7,53 | $0,00162163 |
| 2026-10-13 | $85.476 | $16,87 | $0,00163150 |
| 2026-10-12 | $85.475 | $213,26 | $0,00159850 |
| 2026-10-11 | $85.498 | $13.293,81 | $0,00159848 |
| 2026-10-10 | $94.696 | $10.519,00 | $0,00159891 |
| 2026-10-09 | $96.039 | $8.752,28 | $0,00177092 |
| 2026-10-08 | $65.455 | $1.731,46 | $0,00179604 |
| 2026-10-07 | $85.821 | $6,42 | $0,00122409 |
| 2026-10-06 | $86.076 | $35,93 | $0,00160495 |
| 2026-10-05 | $85.902 | $92,33 | $0,00160972 |
| 2026-10-04 | $86.397 | $4.634,58 | $0,00160646 |
| 2026-10-03 | $88.959 | $13.896,59 | $0,00161573 |
| 2026-10-02 | $89.927 | $9.752,20 | $0,00166363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
