Brokoli Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $129.382 | $685,40 | N/A |
| 2026-07-19 | $136.444 | $211,52 | $0,00241960 |
| 2026-07-18 | $144.116 | $2.227,88 | $0,00255166 |
| 2026-07-17 | $138.140 | $2.279,41 | $0,00269513 |
| 2026-07-16 | $149.978 | $2.823,82 | $0,00258338 |
| 2026-07-15 | $145.943 | $1.532,39 | $0,00280476 |
| 2026-07-14 | $137.260 | $4.185,25 | $0,00272930 |
| 2026-07-13 | $147.085 | $7.622,94 | $0,00256692 |
| 2026-07-12 | $143.649 | $2.420,58 | $0,00275066 |
| 2026-07-11 | $133.842 | $4.745,55 | $0,00268640 |
| 2026-07-10 | $371.228 | $52,79 | $0,00250301 |
| 2026-07-09 | $146.523 | $1.405,44 | $0,00296982 |
| 2026-07-08 | $159.120 | $1.695,86 | $0,00274015 |
| 2026-07-07 | $147.501 | $1.475,09 | $0,00297573 |
| 2026-07-06 | $153.338 | $5.308,29 | $0,00275844 |
| 2026-07-05 | $158.219 | $1.500,65 | $0,00286760 |
| 2026-07-04 | $150.215 | $3.871,66 | $0,00295888 |
| 2026-07-03 | $161.006 | $7.338,00 | $0,00280920 |
| 2026-07-02 | $146.233 | $2.118,92 | $0,00301100 |
| 2026-07-01 | $146.885 | $1.749,04 | $0,00273473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
