Brokoli Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $103.372 | $14.699,96 | N/A |
| 2026-09-03 | $101.154 | $14.748,18 | $0,00193318 |
| 2026-09-02 | $112.685 | $10.459,33 | $0,00189170 |
| 2026-09-01 | $102.266 | $4,00 | $0,00210735 |
| 2026-08-31 | $105.861 | $59,12 | $0,00191248 |
| 2026-08-30 | $105.042 | $4,00 | $0,00197973 |
| 2026-08-29 | $104.668 | $19,64 | $0,00196441 |
| 2026-08-28 | $104.618 | $19,63 | $0,00195740 |
| 2026-08-27 | $103.825 | $4,00 | $0,00195647 |
| 2026-08-26 | $105.317 | $4.923,94 | $0,00194164 |
| 2026-08-25 | $104.718 | $493,26 | $0,00196956 |
| 2026-08-24 | $124.902 | $17.112,57 | $0,00195834 |
| 2026-08-23 | $111.879 | $1.144,98 | $0,00233581 |
| 2026-08-22 | $132.046 | $8.819,29 | $0,00209226 |
| 2026-08-21 | $111.985 | $118,90 | $0,00246942 |
| 2026-08-20 | $115.788 | $395,64 | $0,00209426 |
| 2026-08-19 | $129.726 | $8.364,85 | $0,00216536 |
| 2026-08-18 | $118.574 | $5.198,70 | $0,00242603 |
| 2026-08-17 | $119.009 | $3,97 | $0,00221746 |
| 2026-08-16 | $117.862 | $16.298,22 | $0,00222561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
