Brolana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.358,44 | $5,64 | N/A |
| 2026-07-16 | $4.387,94 | $3,23 | $0,00001045 |
| 2026-07-15 | $4.503,35 | $2,90 | $0,00001072 |
| 2026-07-14 | $4.555,41 | $7,40 | $0,00001085 |
| 2026-07-13 | $4.376,93 | $11,44 | $0,00001042 |
| 2026-07-12 | $4.487,18 | $12,34 | $0,00001068 |
| 2026-07-11 | $4.530,55 | $19,59 | $0,00001079 |
| 2026-07-10 | $4.588,32 | $4,44 | $0,00001092 |
| 2026-07-09 | $4.593,28 | $864,94 | $0,00001094 |
| 2026-07-08 | $4.872,51 | $65,93 | $0,00001160 |
| 2026-07-07 | $4.737,67 | $16,66 | $0,00001128 |
| 2026-07-06 | $4.833,29 | $5,16 | $0,00001151 |
| 2026-07-05 | $4.789,66 | $17,40 | $0,00001140 |
| 2026-07-04 | $4.840,34 | $23,79 | $0,00001152 |
| 2026-07-03 | $4.893,35 | $25,44 | $0,00001165 |
| 2026-07-02 | $4.775,20 | $15,97 | $0,00001137 |
| 2026-07-01 | $4.555,69 | $21,26 | $0,00001085 |
| 2026-06-30 | $4.319,23 | $7,72 | $0,00001028 |
| 2026-06-29 | $4.405,69 | $15,04 | $0,00001049 |
| 2026-06-28 | $4.223,55 | $8,91 | $0,00001006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
