Brolana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $4.699,23 | $3,38 | N/A |
| 2026-09-24 | $4.602,82 | $3,47 | $0,00001119 |
| 2026-09-23 | $4.575,62 | $3,47 | $0,00001096 |
| 2026-09-15 | $4.108,40 | $4,10 | $0,00001089 |
| 2026-09-14 | $4.082,81 | $2,20 | $0,00000978 |
| 2026-09-12 | $4.119,22 | $4,10 | $0,00000972 |
| 2026-09-11 | $3.996,22 | $3,58 | $0,00000981 |
| 2026-09-10 | $4.094,20 | $1,37 | $0,00000951 |
| 2026-09-09 | $4.172,42 | $1,11 | $0,00000975 |
| 2026-09-06 | $4.162,94 | $4,64 | $0,00000993 |
| 2026-09-05 | $4.150,20 | $1,27 | $0,00000991 |
| 2026-09-04 | $4.195,12 | $2,00 | $0,00000988 |
| 2026-09-03 | $4.079,80 | $1,067 | $0,00000999 |
| 2026-09-02 | $4.048,41 | $31,78 | $0,00000971 |
| 2026-09-01 | $4.243,59 | $2,88 | $0,00000964 |
| 2026-08-31 | $4.206,15 | $8,11 | $0,00001010 |
| 2026-08-30 | $4.363,91 | $38,90 | $0,00001001 |
| 2026-08-29 | $4.415,56 | $427,88 | $0,00001039 |
| 2026-08-28 | $5.321,45 | $244,48 | $0,00001051 |
| 2026-08-27 | $5.449,12 | $32,48 | $0,00001267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
