Bron Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $1.857,25 | N/A |
| 2026-06-24 | $0,000000000000000000 | $5.478,26 | $0,065837 |
| 2026-06-23 | $0,000000000000000000 | $5.478,26 | $0,065837 |
| 2026-06-22 | $0,000000000000000000 | $711,80 | $0,065837 |
| 2026-06-21 | $0,000000000000000000 | $1.569,43 | $0,071180 |
| 2026-06-20 | $0,000000000000000000 | $5.680,22 | $0,071184 |
| 2026-06-19 | $0,000000000000000000 | $8.606,40 | $0,064468 |
| 2026-06-18 | $0,000000000000000000 | $40.103 | $0,063706 |
| 2026-06-17 | $0,000000000000000000 | $30.288 | $0,065348 |
| 2026-06-16 | $0,000000000000000000 | $10.661,55 | $0,061280 |
| 2026-06-15 | $0,000000000000000000 | $249,92 | $0,065534 |
| 2026-06-14 | $0,000000000000000000 | $249,93 | $0,066559 |
| 2026-06-13 | $0,000000000000000000 | $9.997,02 | $0,066559 |
| 2026-06-12 | $0,000000000000000000 | $29.737 | $0,063599 |
| 2026-06-11 | $0,000000000000000000 | $5.699,74 | $0,064735 |
| 2026-06-10 | $0,000000000000000000 | $90.613 | $0,065120 |
| 2026-06-09 | $0,000000000000000000 | $7.048,88 | $0,064201 |
| 2026-06-08 | $0,000000000000000000 | $5.774,60 | $0,064081 |
| 2026-06-07 | $0,000000000000000000 | $461,76 | $0,064732 |
| 2026-06-06 | $0,000000000000000000 | $57.035 | $0,04617594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
