BROT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $12.277,27 | $121,84 | $0,00001228 |
| 2026-07-14 | $12.287,87 | $121,95 | $0,00001229 |
| 2026-07-13 | $12.046,29 | $270,90 | $0,00001205 |
| 2026-07-12 | $13.536,08 | $37,69 | $0,00001354 |
| 2026-07-11 | $13.708,07 | $10,25 | $0,00001371 |
| 2026-07-10 | $13.916,27 | $20,17 | $0,00001392 |
| 2026-07-09 | $30.550 | $6.608,04 | $0,00003056 |
| 2026-07-02 | $14.470,82 | $1,18 | $0,00001447 |
| 2026-06-29 | $13.566,82 | $1,23 | $0,00001357 |
| 2026-06-28 | $12.660,58 | $1,20 | $0,00001266 |
| 2026-06-27 | $12.630,93 | $1,19 | $0,00001263 |
| 2026-06-26 | $12.889,07 | $5,35 | $0,00001289 |
| 2026-06-22 | $13.071,53 | $1,68 | $0,00001307 |
| 2026-06-21 | $13.016,90 | $1,67 | $0,00001302 |
| 2026-06-16 | $13.259,06 | $1,92 | $0,00001326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
