BROT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $15.006,33 | $4,44 | N/A |
| 2026-10-13 | $15.280,84 | $4,82 | $0,00001501 |
| 2026-10-12 | $15.961,47 | $1,31 | $0,00001528 |
| 2026-10-11 | $15.483,41 | $6,22 | $0,00001597 |
| 2026-10-10 | $15.450,30 | $5,36 | $0,00001549 |
| 2026-10-09 | $15.507,19 | $5,43 | $0,00001545 |
| 2026-10-08 | $16.353,83 | $4,48 | $0,00001551 |
| 2026-10-07 | $17.033,01 | $7,44 | $0,00001636 |
| 2026-10-06 | $17.010,65 | $7,76 | $0,00001704 |
| 2026-10-02 | $17.558,64 | $56,41 | $0,00001702 |
| 2026-10-01 | $17.137,91 | $1,19 | $0,00001756 |
| 2026-09-30 | $17.165,37 | $1,65 | $0,00001714 |
| 2026-09-29 | $17.049,47 | $1,14 | $0,00001717 |
| 2026-09-28 | $17.208,08 | $6,01 | $0,00001705 |
| 2026-09-27 | $17.495,99 | $5,35 | $0,00001721 |
| 2026-09-26 | $17.602,43 | $7,62 | $0,00001750 |
| 2026-09-24 | $16.632,05 | $11,33 | $0,00001761 |
| 2026-09-23 | $17.224,88 | $11,85 | $0,00001664 |
| 2026-09-22 | $17.232,43 | $3,15 | $0,00001723 |
| 2026-09-21 | $16.107,59 | $4,23 | $0,00001724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
