BROT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $15.888,14 | $2,19 | N/A |
| 2026-08-28 | $16.670,35 | $39,02 | $0,00001589 |
| 2026-08-27 | $15.455,28 | $15,66 | $0,00001667 |
| 2026-08-26 | $14.673,43 | $1,58 | $0,00001546 |
| 2026-08-25 | $14.997,00 | $2,37 | $0,00001468 |
| 2026-08-24 | $14.769,70 | $2,34 | $0,00001500 |
| 2026-08-15 | $11.601,67 | $71,75 | $0,00001477 |
| 2026-08-10 | $12.003,12 | $3,48 | $0,00001160 |
| 2026-08-08 | $11.608,80 | $1,052 | $0,00001201 |
| 2026-08-07 | $11.438,58 | $3,17 | $0,00001161 |
| 2026-08-06 | $11.428,57 | $2,90 | $0,00001144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
