Brötchen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $20.081 | $206,75 | N/A |
| 2026-09-10 | $20.310 | $618,42 | $0,00002009 |
| 2026-09-09 | $22.285 | $908,26 | $0,00002032 |
| 2026-09-08 | $22.790 | $1.091,30 | $0,00002229 |
| 2026-09-07 | $26.862 | $1.163,67 | $0,00002280 |
| 2026-09-06 | $28.590 | $410,53 | $0,00002687 |
| 2026-09-05 | $27.982 | $519,34 | $0,00002860 |
| 2026-09-04 | $26.760 | $366,97 | $0,00002799 |
| 2026-09-03 | $26.747 | $736,82 | $0,00002677 |
| 2026-09-02 | $29.916 | $300,61 | $0,00002676 |
| 2026-09-01 | $31.534 | $1.181,83 | $0,00002993 |
| 2026-08-31 | $35.443 | $5.788,55 | $0,00003154 |
| 2026-08-30 | $26.613 | $762,94 | $0,00003545 |
| 2026-08-29 | $29.883 | $1.855,91 | $0,00002662 |
| 2026-08-28 | $28.724 | $992,97 | $0,00002989 |
| 2026-08-27 | $29.894 | $2.427,65 | $0,00002873 |
| 2026-08-26 | $29.418 | $676,63 | $0,00002990 |
| 2026-08-25 | $30.653 | $4.441,15 | $0,00002943 |
| 2026-08-24 | $28.572 | $1.714,95 | $0,00003066 |
| 2026-08-23 | $29.714 | $4.216,44 | $0,00002858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
