bruv Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $8.986,37 | $90,24 | N/A |
| 2026-09-10 | $9.150,25 | $91,89 | $0,00000900 |
| 2026-09-09 | $9.610,44 | $96,43 | $0,00000916 |
| 2026-09-08 | $9.478,16 | $95,15 | $0,00000962 |
| 2026-09-07 | $9.516,07 | $38,07 | $0,00000949 |
| 2026-09-06 | $9.324,61 | $1,027 | $0,00000953 |
| 2026-09-05 | $9.387,73 | $1,034 | $0,00000934 |
| 2026-09-03 | $8.410,35 | $3,18 | $0,00000940 |
| 2026-09-02 | $9.037,90 | $6,67 | $0,00000842 |
| 2026-09-01 | $9.397,60 | $3,41 | $0,00000905 |
| 2026-08-31 | $9.243,17 | $1,93 | $0,00000941 |
| 2026-08-30 | $9.579,76 | $24,19 | $0,00000925 |
| 2026-08-29 | $9.557,12 | $11,12 | $0,00000959 |
| 2026-08-28 | $10.013,45 | $30,31 | $0,00000957 |
| 2026-08-27 | $9.393,46 | $26,40 | $0,00001003 |
| 2026-08-26 | $8.993,91 | $186,25 | $0,00000941 |
| 2026-08-25 | $9.416,12 | $1,46 | $0,00000901 |
| 2026-08-24 | $9.222,00 | $4,66 | $0,00000943 |
| 2026-08-23 | $9.213,01 | $1,092 | $0,00000923 |
| 2026-08-22 | $8.968,31 | $29,58 | $0,00000922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
