bruv Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $7.648,73 | $11,03 | N/A |
| 2026-06-05 | $8.030,25 | $25,69 | $0,00000766 |
| 2026-06-04 | $8.275,44 | $39,22 | $0,00000804 |
| 2026-06-03 | $8.569,48 | $36,47 | $0,00000828 |
| 2026-06-02 | $9.570,43 | $6,57 | $0,00000858 |
| 2026-06-01 | $9.654,21 | $207,13 | $0,00000958 |
| 2026-05-31 | $10.262,55 | $223,00 | $0,00000967 |
| 2026-05-30 | $9.914,06 | $102,26 | $0,00001028 |
| 2026-05-29 | $9.727,21 | $2,77 | $0,00000993 |
| 2026-05-28 | $9.930,94 | $1,60 | $0,00000974 |
| 2026-05-27 | $9.922,68 | $1,87 | $0,00000994 |
| 2026-05-26 | $10.016,11 | $103,18 | $0,00000994 |
| 2026-05-25 | $10.218,28 | $106,80 | $0,00001003 |
| 2026-05-24 | $10.197,45 | $113,99 | $0,00001023 |
| 2026-05-23 | $10.483,67 | $16,60 | $0,00001021 |
| 2026-05-22 | $10.621,01 | $2,38 | $0,00001043 |
| 2026-05-21 | $10.399,65 | $3,32 | $0,00001063 |
| 2026-05-20 | $10.493,96 | $1,67 | $0,00001036 |
| 2026-05-19 | $10.493,96 | $55,32 | $0,00001047 |
| 2026-05-18 | $10.419,11 | $55,07 | $0,00001051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
