bruv Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $7.686,96 | $1,59 | N/A |
| 2026-07-24 | $7.946,65 | $1,19 | $0,00000770 |
| 2026-07-23 | $8.175,12 | $15,36 | $0,00000796 |
| 2026-07-22 | $8.246,31 | $174,46 | $0,00000818 |
| 2026-07-21 | $8.323,78 | $2.021,20 | $0,00000826 |
| 2026-07-20 | $8.351,10 | $92,56 | $0,00000833 |
| 2026-07-19 | $8.328,66 | $5,91 | $0,00000836 |
| 2026-07-18 | $8.270,95 | $4,84 | $0,00000834 |
| 2026-07-17 | $8.589,78 | $452,83 | $0,00000828 |
| 2026-07-16 | $8.446,72 | $407,21 | $0,00000860 |
| 2026-07-15 | $8.254,94 | $1,081 | $0,00000846 |
| 2026-07-14 | $7.953,46 | $17,81 | $0,00000826 |
| 2026-07-13 | $8.215,38 | $55,43 | $0,00000796 |
| 2026-07-12 | $8.298,80 | $4,97 | $0,00000822 |
| 2026-07-11 | $8.453,76 | $566,87 | $0,00000831 |
| 2026-07-10 | $10.485,14 | $181,88 | $0,00000846 |
| 2026-07-09 | $10.735,55 | $1.333,65 | $0,00001050 |
| 2026-07-08 | $11.658,69 | $851,22 | $0,00001075 |
| 2026-07-07 | $10.252,74 | $5.003,16 | $0,00001167 |
| 2026-07-06 | $9.584,78 | $2.038,06 | $0,00001026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
