bruv Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $8.457,04 | $3,09 | N/A |
| 2026-10-27 | $8.422,92 | $3,08 | $0,00000847 |
| 2026-10-26 | $8.463,49 | $2,57 | $0,00000843 |
| 2026-10-25 | $8.550,99 | $1,75 | $0,00000847 |
| 2026-10-24 | $8.555,48 | $1,75 | $0,00000856 |
| 2026-10-19 | $8.706,00 | $2,19 | $0,00000857 |
| 2026-10-18 | $8.555,94 | $2,15 | $0,00000872 |
| 2026-10-16 | $8.823,85 | $4,05 | $0,00000857 |
| 2026-10-15 | $8.844,27 | $3,27 | $0,00000883 |
| 2026-10-14 | $8.939,68 | $201,91 | $0,00000886 |
| 2026-10-13 | $9.125,44 | $740,51 | $0,00000895 |
| 2026-10-12 | $9.475,66 | $4,01 | $0,00000914 |
| 2026-10-11 | $9.269,13 | $3,62 | $0,00000949 |
| 2026-10-10 | $9.204,59 | $59,54 | $0,00000928 |
| 2026-10-09 | $9.404,29 | $60,62 | $0,00000922 |
| 2026-10-08 | $10.063,47 | $4.868,75 | $0,00000942 |
| 2026-10-07 | $10.273,17 | $1,17 | $0,00001008 |
| 2026-10-06 | $11.128,20 | $684,30 | $0,00001029 |
| 2026-10-05 | $12.140,50 | $129,45 | $0,00001114 |
| 2026-10-04 | $12.272,37 | $23,32 | $0,00001216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
