BSCEX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $2.788,98 | N/A |
| 2026-06-24 | $0,000000000000000000 | $1.220,24 | $2,70 |
| 2026-06-23 | $0,000000000000000000 | $1.094,90 | $2,75 |
| 2026-06-22 | $0,000000000000000000 | $407,90 | $2,79 |
| 2026-06-21 | $0,000000000000000000 | $581,71 | $2,78 |
| 2026-06-20 | $0,000000000000000000 | $1.128,30 | $2,79 |
| 2026-06-19 | $0,000000000000000000 | $1.548,85 | $2,76 |
| 2026-06-18 | $0,000000000000000000 | $1.732,36 | $2,75 |
| 2026-06-17 | $0,000000000000000000 | $963,06 | $2,84 |
| 2026-06-16 | $0,000000000000000000 | $1.380,86 | $2,86 |
| 2026-06-15 | $0,000000000000000000 | $913,95 | $2,90 |
| 2026-06-14 | $0,000000000000000000 | $546,96 | $2,90 |
| 2026-06-13 | $0,000000000000000000 | $976,97 | $2,88 |
| 2026-06-12 | $0,000000000000000000 | $1.388,33 | $2,85 |
| 2026-06-11 | $0,000000000000000000 | $1.841,30 | $2,85 |
| 2026-06-10 | $0,000000000000000000 | $2.634,07 | $2,79 |
| 2026-06-09 | $0,000000000000000000 | $1.628,42 | $2,81 |
| 2026-06-08 | $0,000000000000000000 | $2.852,71 | $2,85 |
| 2026-06-07 | $0,000000000000000000 | $1.633,45 | $2,85 |
| 2026-06-06 | $0,000000000000000000 | $9.100,46 | $2,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
