BSClaunch Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.307,99 | $34,96 | N/A |
| 2026-06-25 | $1.322,42 | $27,65 | $0,00020426 |
| 2026-06-24 | $1.324,29 | $27,70 | $0,00020651 |
| 2026-06-23 | $1.357,89 | $1,74 | $0,00020690 |
| 2026-06-22 | $1.357,89 | $1,74 | $0,00021205 |
| 2026-06-21 | $1.336,72 | $2,94 | $0,00021205 |
| 2026-06-20 | $1.337,45 | $2,94 | $0,00020866 |
| 2026-06-19 | $1.337,45 | $2,94 | $0,00020886 |
| 2026-06-16 | $1.447,04 | $37,99 | $0,00020886 |
| 2026-06-15 | $1.412,72 | $101,29 | $0,00022597 |
| 2026-06-14 | $1.412,72 | $101,29 | $0,00022062 |
| 2026-06-11 | $1.356,53 | $43,93 | $0,00022062 |
| 2026-06-10 | $1.385,82 | $3,72 | $0,00021184 |
| 2026-06-09 | $1.395,01 | $3,74 | $0,00021641 |
| 2026-06-08 | $1.395,01 | $3,74 | $0,00021785 |
| 2026-06-06 | $1.373,34 | $21,97 | $0,00021785 |
| 2026-06-05 | $1.404,54 | $144,60 | $0,00021446 |
| 2026-06-04 | $1.404,54 | $144,60 | $0,00021933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
