BSCPAD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $712.988 | $85,82 | N/A |
| 2026-10-28 | $700.362 | $2,92 | $0,00463288 |
| 2026-10-27 | $694.373 | $2,73 | $0,00455084 |
| 2026-10-26 | $692.781 | $15,15 | $0,00451193 |
| 2026-10-25 | $693.820 | $49,47 | $0,00450158 |
| 2026-10-24 | $697.370 | $2,83 | $0,00450833 |
| 2026-10-23 | $689.715 | $7,15 | $0,00453140 |
| 2026-10-22 | $704.276 | $92,63 | $0,00448166 |
| 2026-10-21 | $699.629 | $164,19 | $0,00457628 |
| 2026-10-20 | $687.880 | $230,31 | $0,00454608 |
| 2026-10-19 | $683.148 | $3,87 | $0,00446974 |
| 2026-10-18 | $675.874 | $13,11 | $0,00443899 |
| 2026-10-17 | $681.261 | $3,24 | $0,00439172 |
| 2026-10-16 | $687.114 | $2,82 | $0,00442673 |
| 2026-10-15 | $691.090 | $7,55 | $0,00446476 |
| 2026-10-14 | $702.159 | $1,28 | $0,00449059 |
| 2026-10-12 | $713.587 | $53,53 | $0,00456252 |
| 2026-10-11 | $708.662 | $2,35 | $0,00463678 |
| 2026-10-10 | $702.703 | $35,76 | $0,00460477 |
| 2026-10-09 | $694.361 | $6,62 | $0,00456605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
