BSCPAD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $303.263 | $66,50 | N/A |
| 2026-06-26 | $299.378 | $52,54 | $0,00382852 |
| 2026-06-25 | $300.518 | $118,37 | $0,00377930 |
| 2026-06-24 | $309.118 | $73,00 | $0,00379378 |
| 2026-06-23 | $315.928 | $244,78 | $0,00390600 |
| 2026-06-22 | $312.010 | $151,33 | $0,00398852 |
| 2026-06-21 | $313.261 | $50,93 | $0,00393728 |
| 2026-06-20 | $310.549 | $172,52 | $0,00395473 |
| 2026-06-19 | $309.403 | $163,60 | $0,00392050 |
| 2026-06-18 | $320.268 | $216,60 | $0,00391118 |
| 2026-06-17 | $322.830 | $1.180,60 | $0,00404320 |
| 2026-06-16 | $330.551 | $654,80 | $0,00407475 |
| 2026-06-15 | $329.251 | $130,86 | $0,00417098 |
| 2026-06-14 | $324.710 | $281,48 | $0,00417478 |
| 2026-06-13 | $322.965 | $427,50 | $0,00410107 |
| 2026-06-12 | $322.969 | $27,51 | $0,00407871 |
| 2026-06-11 | $313.450 | $37,30 | $0,00407666 |
| 2026-06-10 | $315.697 | $1.208,51 | $0,00395976 |
| 2026-06-09 | $324.726 | $53,63 | $0,00398599 |
| 2026-06-08 | $325.954 | $20,07 | $0,00409947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
