BSCPAD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $645.863 | $59,44 | N/A |
| 2026-07-24 | $651.681 | $55,24 | $0,00367804 |
| 2026-07-23 | $656.734 | $230,84 | $0,00371117 |
| 2026-07-22 | $661.751 | $127,08 | $0,00373994 |
| 2026-07-21 | $657.428 | $966,61 | $0,00376851 |
| 2026-07-20 | $663.194 | $11,93 | $0,00374389 |
| 2026-07-19 | $662.318 | $11,71 | $0,00377673 |
| 2026-07-18 | $659.834 | $49,98 | $0,00377174 |
| 2026-07-17 | $668.213 | $38,23 | $0,00375760 |
| 2026-07-16 | $674.196 | $26,17 | $0,00380532 |
| 2026-07-15 | $678.200 | $9,51 | $0,00383938 |
| 2026-07-14 | $659.560 | $257,63 | $0,00386219 |
| 2026-07-13 | $670.643 | $71,76 | $0,00375604 |
| 2026-07-12 | $673.207 | $202,35 | $0,00381915 |
| 2026-07-11 | $674.023 | $91,46 | $0,00383375 |
| 2026-07-10 | $667.905 | $266,25 | $0,00383840 |
| 2026-07-09 | $387.641 | $56,56 | $0,00380356 |
| 2026-07-08 | $393.552 | $41,39 | $0,00378651 |
| 2026-07-07 | $399.835 | $35,07 | $0,00384425 |
| 2026-07-06 | $402.489 | $87,63 | $0,00390563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
