BSCPAD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $729.617 | $393,42 | N/A |
| 2026-09-08 | $722.719 | $1.636,17 | $0,00474094 |
| 2026-09-07 | $732.001 | $396,66 | $0,00469611 |
| 2026-09-06 | $744.928 | $1.329,12 | $0,00475643 |
| 2026-09-05 | $712.632 | $4,22 | $0,00484043 |
| 2026-09-04 | $716.720 | $26,99 | $0,00463057 |
| 2026-09-03 | $678.516 | $124,02 | $0,00465714 |
| 2026-09-02 | $674.474 | $17,66 | $0,00440889 |
| 2026-09-01 | $685.850 | $11,28 | $0,00438263 |
| 2026-08-31 | $681.322 | $110,89 | $0,00445655 |
| 2026-08-30 | $689.192 | $169,67 | $0,00442712 |
| 2026-08-29 | $689.758 | $5,83 | $0,00447827 |
| 2026-08-28 | $709.265 | $289,76 | $0,00448194 |
| 2026-08-27 | $703.166 | $4,55 | $0,00460869 |
| 2026-08-26 | $690.006 | $15,10 | $0,00456906 |
| 2026-08-25 | $699.554 | $85,18 | $0,00448355 |
| 2026-08-24 | $696.903 | $18,53 | $0,00454559 |
| 2026-08-23 | $690.522 | $1.399,96 | $0,00452836 |
| 2026-08-22 | $680.949 | $900,35 | $0,00448691 |
| 2026-08-21 | $644.005 | $335,70 | $0,00442470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
