BSCPAD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $382.105 | $25,42 | N/A |
| 2026-07-02 | $380.291 | $29,04 | $0,00371471 |
| 2026-07-01 | $375.676 | $39,07 | $0,00366964 |
| 2026-06-30 | $372.999 | $75,04 | $0,00364349 |
| 2026-06-29 | $380.058 | $343,62 | $0,00371243 |
| 2026-06-28 | $648.422 | $337,24 | $0,00369261 |
| 2026-06-27 | $657.980 | $202,01 | $0,00374704 |
| 2026-06-26 | $670.997 | $66,49 | $0,00382117 |
| 2026-06-25 | $385.363 | $52,32 | $0,00376426 |
| 2026-06-24 | $388.298 | $117,40 | $0,00379292 |
| 2026-06-23 | $398.630 | $73,01 | $0,00389385 |
| 2026-06-22 | $407.285 | $244,54 | $0,00397840 |
| 2026-06-21 | $402.342 | $151,49 | $0,00393011 |
| 2026-06-20 | $404.232 | $50,81 | $0,00394858 |
| 2026-06-19 | $400.659 | $172,79 | $0,00391367 |
| 2026-06-18 | $399.874 | $163,59 | $0,00390600 |
| 2026-06-17 | $412.834 | $215,74 | $0,00403260 |
| 2026-06-16 | $415.593 | $1.169,83 | $0,00405955 |
| 2026-06-15 | $425.770 | $654,46 | $0,00415896 |
| 2026-06-14 | $426.334 | $130,83 | $0,00416447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
