BSCS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $53.573 | $7,79 | N/A |
| 2026-10-03 | $52.692 | $215,78 | $0,00019389 |
| 2026-10-02 | $52.738 | $248,82 | $0,00019070 |
| 2026-10-01 | $52.214 | $127,26 | $0,00019087 |
| 2026-09-30 | $53.075 | $85,72 | $0,00018897 |
| 2026-09-29 | $54.191 | $16,57 | $0,00019209 |
| 2026-09-28 | $55.743 | $29,77 | $0,00019612 |
| 2026-09-27 | $55.313 | $64,67 | $0,00020174 |
| 2026-09-26 | $56.690 | $11,84 | $0,00020019 |
| 2026-09-25 | $57.433 | $55,88 | $0,00020517 |
| 2026-09-24 | $58.431 | $125,04 | $0,00020786 |
| 2026-09-23 | $63.465 | $5,73 | $0,00021147 |
| 2026-09-22 | $64.362 | $151,06 | $0,00022969 |
| 2026-09-21 | $63.314 | $117,59 | $0,00023294 |
| 2026-09-20 | $66.472 | $69,88 | $0,00022914 |
| 2026-09-19 | $69.256 | $274,36 | $0,00024057 |
| 2026-09-18 | $76.208 | $299,70 | $0,00025065 |
| 2026-09-17 | $82.450 | $1.003,28 | $0,00027581 |
| 2026-09-16 | $93.865 | $16,23 | $0,00029840 |
| 2026-09-15 | $94.523 | $11,30 | $0,00033971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
