BSCS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $78.133 | $27,30 | N/A |
| 2026-06-30 | $77.257 | $12,77 | $0,00030013 |
| 2026-06-29 | $78.351 | $18,38 | $0,00030438 |
| 2026-06-28 | $120.577 | $21,81 | $0,00030228 |
| 2026-06-27 | $121.324 | $8,87 | $0,00030415 |
| 2026-06-26 | $123.080 | $176,57 | $0,00030855 |
| 2026-06-25 | $79.442 | $42,68 | $0,00030862 |
| 2026-06-24 | $80.031 | $293,91 | $0,00031091 |
| 2026-06-23 | $78.369 | $984,48 | $0,00030445 |
| 2026-06-22 | $86.982 | $456,24 | $0,00033792 |
| 2026-06-21 | $88.605 | $631,27 | $0,00034422 |
| 2026-06-20 | $91.162 | $950,29 | $0,00035415 |
| 2026-06-19 | $92.513 | $2.347,17 | $0,00035940 |
| 2026-06-18 | $107.165 | $13.782,91 | $0,00041632 |
| 2026-06-17 | $196.871 | $2.002,64 | $0,00076482 |
| 2026-06-16 | $109.581 | $81,77 | $0,00042571 |
| 2026-06-15 | $113.991 | $33,63 | $0,00044284 |
| 2026-06-14 | $113.908 | $653,19 | $0,00044252 |
| 2026-06-13 | $123.256 | $19,41 | $0,00047883 |
| 2026-06-12 | $116.986 | $32,08 | $0,00045448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
