Bsop Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $7.765,37 | $5,69 | N/A |
| 2026-11-10 | $8.039,81 | $6,12 | $0,00000777 |
| 2026-11-09 | $8.055,76 | $6,79 | $0,00000804 |
| 2026-11-08 | $8.494,36 | $7,16 | $0,00000806 |
| 2026-10-29 | $8.987,65 | $12,29 | $0,00000849 |
| 2026-10-28 | $8.969,79 | $15,49 | $0,00000899 |
| 2026-10-27 | $8.869,86 | $28,16 | $0,00000897 |
| 2026-10-26 | $8.901,50 | $28,67 | $0,00000887 |
| 2026-10-25 | $9.135,71 | $15,74 | $0,00000890 |
| 2026-10-24 | $9.285,09 | $1,66 | $0,00000914 |
| 2026-10-23 | $9.248,90 | $1,65 | $0,00000929 |
| 2026-10-21 | $9.609,62 | $2,49 | $0,00000925 |
| 2026-10-20 | $9.311,04 | $2,42 | $0,00000961 |
| 2026-10-19 | $9.389,71 | $16,68 | $0,00000931 |
| 2026-10-18 | $9.428,53 | $10,83 | $0,00000939 |
| 2026-10-17 | $9.530,92 | $21,24 | $0,00000943 |
| 2026-10-16 | $9.548,21 | $52,28 | $0,00000953 |
| 2026-10-15 | $9.640,11 | $48,73 | $0,00000955 |
| 2026-10-14 | $10.037,12 | $50,74 | $0,00000964 |
| 2026-10-13 | $10.064,00 | $50,88 | $0,00001004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
