Bsop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $11.170,62 | $20,41 | N/A |
| 2026-09-25 | $11.233,44 | $5,03 | $0,00001117 |
| 2026-09-24 | $11.180,80 | $10,87 | $0,00001123 |
| 2026-09-23 | $11.511,01 | $9,89 | $0,00001118 |
| 2026-09-20 | $10.936,25 | $8,22 | $0,00001151 |
| 2026-09-19 | $10.851,84 | $18,45 | $0,00001094 |
| 2026-09-18 | $10.161,46 | $2,78 | $0,00001085 |
| 2026-09-17 | $10.152,91 | $2,03 | $0,00001016 |
| 2026-09-16 | $9.970,98 | $7,96 | $0,00001015 |
| 2026-09-15 | $10.479,48 | $13,81 | $0,00000997 |
| 2026-09-14 | $10.371,20 | $1,91 | $0,00001048 |
| 2026-09-13 | $10.453,88 | $1,46 | $0,00001037 |
| 2026-09-10 | $10.334,92 | $1,43 | $0,00001045 |
| 2026-09-09 | $10.680,76 | $1,89 | $0,00001033 |
| 2026-09-04 | $10.502,09 | $1,10 | $0,00001068 |
| 2026-09-03 | $10.015,72 | $1,049 | $0,00001050 |
| 2026-09-02 | $10.108,59 | $2,11 | $0,00001002 |
| 2026-09-01 | $10.330,35 | $1,18 | $0,00001011 |
| 2026-08-31 | $10.103,53 | $7,50 | $0,00001033 |
| 2026-08-30 | $10.313,00 | $6,24 | $0,00001010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
