Bsop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $8.026,70 | $3,33 | N/A |
| 2026-08-09 | $8.061,15 | $3,73 | $0,00000803 |
| 2026-08-08 | $8.075,96 | $3,74 | $0,00000806 |
| 2026-08-05 | $7.869,86 | $1,41 | $0,00000808 |
| 2026-08-04 | $7.827,58 | $1,099 | $0,00000787 |
| 2026-08-03 | $7.931,03 | $1,11 | $0,00000783 |
| 2026-08-02 | $7.928,56 | $1,11 | $0,00000793 |
| 2026-07-29 | $8.104,80 | $1,34 | $0,00000793 |
| 2026-07-28 | $7.972,64 | $2,34 | $0,00000810 |
| 2026-07-27 | $8.185,69 | $2,47 | $0,00000797 |
| 2026-07-23 | $8.155,16 | $1,80 | $0,00000819 |
| 2026-07-22 | $8.143,78 | $32,57 | $0,00000816 |
| 2026-07-21 | $7.924,25 | $10,66 | $0,00000814 |
| 2026-07-20 | $7.813,88 | $36,84 | $0,00000792 |
| 2026-07-19 | $7.927,54 | $1,95 | $0,00000781 |
| 2026-07-16 | $8.139,01 | $9,14 | $0,00000793 |
| 2026-07-15 | $8.014,35 | $9,00 | $0,00000814 |
| 2026-07-14 | $7.502,09 | $1,63 | $0,00000801 |
| 2026-07-13 | $7.731,10 | $1,72 | $0,00000750 |
| 2026-07-12 | $7.569,23 | $47,99 | $0,00000773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
