Bsop Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $7.005,89 | $19,23 | N/A |
| 2026-06-24 | $7.259,42 | $14,45 | $0,00000701 |
| 2026-06-23 | $7.534,19 | $15,68 | $0,00000726 |
| 2026-06-22 | $7.534,19 | $15,68 | $0,00000753 |
| 2026-06-19 | $7.727,27 | $1,78 | $0,00000753 |
| 2026-06-18 | $7.685,12 | $1,77 | $0,00000773 |
| 2026-06-17 | $7.871,26 | $1,83 | $0,00000769 |
| 2026-06-16 | $7.743,71 | $10,71 | $0,00000787 |
| 2026-06-15 | $7.556,86 | $10,54 | $0,00000774 |
| 2026-06-14 | $7.405,85 | $5,95 | $0,00000756 |
| 2026-06-13 | $7.332,91 | $38,72 | $0,00000741 |
| 2026-06-12 | $7.332,91 | $38,72 | $0,00000734 |
| 2026-06-11 | $7.156,29 | $1,17 | $0,00000734 |
| 2026-06-10 | $7.164,22 | $1,17 | $0,00000716 |
| 2026-06-09 | $7.286,71 | $3,71 | $0,00000717 |
| 2026-06-08 | $7.386,82 | $3,75 | $0,00000729 |
| 2026-06-07 | $6.848,10 | $4,82 | $0,00000736 |
| 2026-06-06 | $6.906,49 | $14,97 | $0,00000685 |
| 2026-06-05 | $7.773,95 | $3,18 | $0,00000692 |
| 2026-06-04 | $7.941,60 | $15,91 | $0,00000777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
