BSquared Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $20.777.581 | $4.865.808 | N/A |
| 2026-07-16 | $21.434.930 | $4.788.448 | $0,515934 |
| 2026-07-15 | $21.621.686 | $6.962.542 | $0,520429 |
| 2026-07-14 | $21.651.660 | $5.627.808 | $0,521151 |
| 2026-07-13 | $21.612.442 | $5.101.702 | $0,520207 |
| 2026-07-12 | $22.557.525 | $5.209.586 | $0,542955 |
| 2026-07-11 | $22.988.227 | $4.529.802 | $0,553322 |
| 2026-07-10 | $23.547.471 | $3.185.729 | $0,566782 |
| 2026-07-09 | $22.144.473 | $4.300.355 | $0,533013 |
| 2026-07-08 | $21.510.846 | $6.778.918 | $0,517761 |
| 2026-07-07 | $21.196.349 | $4.653.963 | $0,510191 |
| 2026-07-06 | $21.827.978 | $8.971.237 | $0,525395 |
| 2026-07-05 | $21.805.944 | $6.043.078 | $0,524864 |
| 2026-07-04 | $22.616.640 | $6.796.070 | $0,544378 |
| 2026-07-03 | $21.352.255 | $4.396.486 | $0,513944 |
| 2026-07-02 | $21.122.218 | $4.754.707 | $0,508407 |
| 2026-07-01 | $21.242.701 | $8.229.912 | $0,511307 |
| 2026-06-30 | $22.010.438 | $7.940.953 | $0,529786 |
| 2026-06-29 | $21.550.870 | $10.750.320 | $0,518725 |
| 2026-06-28 | $21.717.648 | $4.702.007 | $0,522739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
