BSquared Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $18.521.354 | $2.455.901 | N/A |
| 2026-08-31 | $18.404.610 | $3.272.408 | $0,445805 |
| 2026-08-30 | $18.549.740 | $3.008.114 | $0,442995 |
| 2026-08-29 | $18.795.381 | $2.602.474 | $0,446488 |
| 2026-08-28 | $18.919.073 | $3.606.632 | $0,452401 |
| 2026-08-27 | $18.543.128 | $6.506.716 | $0,455378 |
| 2026-08-26 | $16.633.110 | $1.851.117 | $0,446329 |
| 2026-08-25 | $17.463.437 | $2.972.478 | $0,400355 |
| 2026-08-24 | $17.936.993 | $2.019.130 | $0,420341 |
| 2026-08-23 | $18.231.918 | $3.708.016 | $0,431739 |
| 2026-08-22 | $19.423.235 | $3.865.512 | $0,438838 |
| 2026-08-21 | $18.272.241 | $2.142.667 | $0,467513 |
| 2026-08-20 | $19.512.691 | $2.753.173 | $0,439809 |
| 2026-08-19 | $19.547.006 | $2.982.257 | $0,469666 |
| 2026-08-18 | $18.697.618 | $3.612.294 | $0,470492 |
| 2026-08-17 | $20.917.501 | $1.827.991 | $0,450048 |
| 2026-08-16 | $20.833.538 | $2.619.925 | $0,503480 |
| 2026-08-15 | $20.763.870 | $3.132.765 | $0,501459 |
| 2026-08-14 | $19.496.233 | $1.995.503 | $0,499782 |
| 2026-08-13 | $19.668.943 | $2.025.583 | $0,469270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
