BSquared Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $17.256.321 | $1.051.595 | N/A |
| 2026-10-16 | $17.539.626 | $1.351.387 | $0,415356 |
| 2026-10-15 | $17.572.014 | $1.328.070 | $0,422175 |
| 2026-10-14 | $18.160.054 | $1.518.791 | $0,422954 |
| 2026-10-13 | $18.144.316 | $1.791.644 | $0,437108 |
| 2026-10-12 | $19.265.307 | $906.952 | $0,436730 |
| 2026-10-11 | $18.659.079 | $1.023.682 | $0,463712 |
| 2026-10-10 | $18.663.648 | $1.893.048 | $0,449120 |
| 2026-10-09 | $18.354.142 | $3.138.832 | $0,449230 |
| 2026-10-08 | $18.715.471 | $2.409.145 | $0,441780 |
| 2026-10-07 | $19.941.934 | $1.401.307 | $0,450477 |
| 2026-10-06 | $20.122.269 | $2.671.711 | $0,479998 |
| 2026-10-05 | $20.730.795 | $1.360.870 | $0,484339 |
| 2026-10-04 | $20.838.813 | $1.306.271 | $0,498986 |
| 2026-10-03 | $20.619.124 | $2.319.729 | $0,501586 |
| 2026-10-02 | $20.558.317 | $1.852.545 | $0,496298 |
| 2026-10-01 | $20.802.242 | $2.756.308 | $0,494834 |
| 2026-09-30 | $20.899.134 | $2.760.119 | $0,500705 |
| 2026-09-29 | $21.175.397 | $5.800.084 | $0,503038 |
| 2026-09-28 | $21.345.356 | $2.325.823 | $0,509687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
