BTC Standard Hashrate Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $117.074 | $841,55 | N/A |
| 2026-08-26 | $103.776 | $15,37 | $0,00959510 |
| 2026-08-25 | $104.847 | $27,06 | $0,00850527 |
| 2026-08-24 | $105.287 | $8,49 | $0,00859305 |
| 2026-08-23 | $104.195 | $40,29 | $0,00862913 |
| 2026-08-22 | $102.782 | $21,98 | $0,00853961 |
| 2026-08-21 | $97.877 | $12,02 | $0,00842381 |
| 2026-08-20 | $93.830 | $26,26 | $0,00802178 |
| 2026-08-19 | $89.562 | $44,76 | $0,00769011 |
| 2026-08-18 | $89.805 | $636,01 | $0,00734027 |
| 2026-08-17 | $94.199 | $7,97 | $0,00736024 |
| 2026-08-16 | $94.884 | $8,68 | $0,00772031 |
| 2026-08-15 | $95.434 | $2,33 | $0,00777644 |
| 2026-08-14 | $95.890 | $104,42 | $0,00782160 |
| 2026-08-13 | $97.481 | $352,91 | $0,00785889 |
| 2026-08-12 | $124.173 | $1.304,50 | $0,00798935 |
| 2026-08-11 | $126.225 | $10.628,96 | $0,00827820 |
| 2026-08-10 | $116.197 | $5,81 | $0,00841502 |
| 2026-08-09 | $115.482 | $272,17 | $0,00774647 |
| 2026-08-08 | $114.702 | $34,70 | $0,00769877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
