BTC Standard Hashrate Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $124.082 | $321,50 | N/A |
| 2026-10-08 | $129.610 | $37,50 | $0,01016949 |
| 2026-10-07 | $130.665 | $89,48 | $0,01062252 |
| 2026-10-06 | $131.535 | $32,90 | $0,01070906 |
| 2026-10-05 | $133.342 | $23,81 | $0,01078032 |
| 2026-10-04 | $131.653 | $79,91 | $0,01092842 |
| 2026-10-03 | $128.494 | $21,89 | $0,01078999 |
| 2026-10-02 | $128.957 | $4,41 | $0,01053111 |
| 2026-10-01 | $128.540 | $291,08 | $0,01056901 |
| 2026-09-30 | $125.397 | $125,48 | $0,01053486 |
| 2026-09-29 | $123.794 | $105,00 | $0,01027726 |
| 2026-09-28 | $125.111 | $68,13 | $0,01014588 |
| 2026-09-27 | $124.359 | $11,07 | $0,01025381 |
| 2026-09-26 | $128.072 | $66,60 | $0,01019222 |
| 2026-09-25 | $125.502 | $6.029,85 | $0,01049652 |
| 2026-09-24 | $125.337 | $302,28 | $0,01028589 |
| 2026-09-23 | $126.902 | $701,29 | $0,01027237 |
| 2026-09-22 | $130.331 | $12.826,82 | $0,01040063 |
| 2026-09-21 | $131.390 | $42,46 | $0,01068162 |
| 2026-09-20 | $129.081 | $76,87 | $0,01076845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
