$BTC25 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $27.200 | $446,30 | N/A |
| 2026-10-30 | $27.141 | $430,22 | $0,00001591 |
| 2026-10-29 | $28.762 | $181,17 | $0,00001587 |
| 2026-10-28 | $28.566 | $70,65 | $0,00001682 |
| 2026-10-27 | $28.273 | $141,49 | $0,00001671 |
| 2026-10-26 | $28.485 | $66,49 | $0,00001654 |
| 2026-10-25 | $28.763 | $165,90 | $0,00001666 |
| 2026-10-24 | $28.853 | $106,90 | $0,00001682 |
| 2026-10-23 | $29.056 | $118,30 | $0,00001688 |
| 2026-10-22 | $29.984 | $124,01 | $0,00001699 |
| 2026-10-21 | $29.849 | $226,69 | $0,00001754 |
| 2026-10-20 | $29.471 | $199,11 | $0,00001746 |
| 2026-10-19 | $29.291 | $187,73 | $0,00001724 |
| 2026-10-18 | $29.154 | $229,21 | $0,00001713 |
| 2026-10-17 | $29.182 | $232,34 | $0,00001705 |
| 2026-10-16 | $29.471 | $391,18 | $0,00001707 |
| 2026-10-15 | $29.142 | $194,17 | $0,00001724 |
| 2026-10-14 | $29.850 | $409,39 | $0,00001704 |
| 2026-10-13 | $29.537 | $234,74 | $0,00001746 |
| 2026-10-12 | $30.829 | $115,88 | $0,00001727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
