$BTC25 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $22.660 | $65,12 | N/A |
| 2026-07-22 | $22.684 | $33,12 | $0,00001325 |
| 2026-07-21 | $22.616 | $140,56 | $0,00001327 |
| 2026-07-20 | $22.178 | $46,31 | $0,00001323 |
| 2026-07-19 | $21.988 | $14,40 | $0,00001297 |
| 2026-07-18 | $21.888 | $97,88 | $0,00001286 |
| 2026-07-17 | $21.992 | $72,35 | $0,00001280 |
| 2026-07-16 | $22.498 | $151,84 | $0,00001286 |
| 2026-07-15 | $22.668 | $116,74 | $0,00001316 |
| 2026-07-14 | $21.943 | $157,48 | $0,00001326 |
| 2026-07-13 | $22.491 | $93,10 | $0,00001283 |
| 2026-07-12 | $22.507 | $51,92 | $0,00001315 |
| 2026-07-11 | $22.809 | $87,72 | $0,00001316 |
| 2026-07-10 | $22.760 | $132,40 | $0,00001334 |
| 2026-07-09 | $22.655 | $139,90 | $0,00001331 |
| 2026-07-08 | $23.439 | $153,83 | $0,00001325 |
| 2026-07-07 | $23.804 | $226,19 | $0,00001371 |
| 2026-07-06 | $23.710 | $104,21 | $0,00001392 |
| 2026-07-05 | $23.742 | $115,72 | $0,00001387 |
| 2026-07-04 | $23.840 | $78,93 | $0,00001389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
