$BTC25 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $21.126 | $567,78 | N/A |
| 2026-06-26 | $20.133 | $532,68 | $0,00001236 |
| 2026-06-25 | $20.101 | $358,87 | $0,00001178 |
| 2026-06-24 | $20.519 | $163,67 | $0,00001176 |
| 2026-06-23 | $21.169 | $186,36 | $0,00001204 |
| 2026-06-22 | $21.378 | $131,82 | $0,00001235 |
| 2026-06-21 | $21.551 | $266,09 | $0,00001252 |
| 2026-06-20 | $20.498 | $80,52 | $0,00001260 |
| 2026-06-19 | $20.550 | $217,11 | $0,00001199 |
| 2026-06-18 | $21.155 | $347,74 | $0,00001201 |
| 2026-06-17 | $21.676 | $213,01 | $0,00001237 |
| 2026-06-16 | $21.648 | $296,99 | $0,00001263 |
| 2026-06-15 | $20.759 | $162,56 | $0,00001269 |
| 2026-06-14 | $20.288 | $85,49 | $0,00001215 |
| 2026-06-13 | $19.784,27 | $178,78 | $0,00001187 |
| 2026-06-12 | $19.757,13 | $179,66 | $0,00001157 |
| 2026-06-11 | $18.743,12 | $244,19 | $0,00001158 |
| 2026-06-10 | $19.308,57 | $244,98 | $0,00001096 |
| 2026-06-09 | $19.751,16 | $248,54 | $0,00001129 |
| 2026-06-08 | $19.588,32 | $405,07 | $0,00001155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
