BTCvc Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $95.217.343 | $346,28 | N/A |
| 2026-10-01 | $87.795.028 | $2,00 | $84.577 |
| 2026-09-20 | $63.390.933 | $16,99 | $77.984 |
| 2026-09-19 | $63.395.682 | $1.192,19 | $77.916 |
| 2026-09-18 | $62.031.889 | $220,79 | $77.921 |
| 2026-09-17 | $62.088.068 | $250,16 | $76.245 |
| 2026-09-16 | $61.484.757 | $1.354,28 | $76.314 |
| 2026-09-15 | $63.403.001 | $1.035,68 | $75.573 |
| 2026-09-14 | $57.991.549 | $71,87 | $77.930 |
| 2026-09-13 | $58.121.462 | $14,94 | $76.954 |
| 2026-09-12 | $58.034.877 | $842,58 | $77.127 |
| 2026-09-11 | $58.449.836 | $926,45 | $77.012 |
| 2026-09-10 | $58.414.450 | $3,36 | $77.562 |
| 2026-09-09 | $58.464.196 | $1,17 | $77.515 |
| 2026-09-08 | $58.479.055 | $1,69 | $77.581 |
| 2026-09-07 | $69.565.122 | $207,99 | $77.601 |
| 2026-09-06 | $69.635.352 | $1,16 | $77.937 |
| 2026-09-05 | $69.585.492 | $4,26 | $78.015 |
| 2026-09-04 | $69.567.138 | $1.134,63 | $77.960 |
| 2026-09-03 | $69.069.167 | $336,52 | $77.939 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
