BTSE Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $130.705.901 | $2.516.634 | N/A |
| 2026-06-29 | $142.696.984 | $5.788.341 | $0,806520 |
| 2026-06-28 | $144.642.304 | $7.385.353 | $0,880511 |
| 2026-06-27 | $146.271.335 | $7.199.977 | $0,892515 |
| 2026-06-26 | $147.217.334 | $7.296.566 | $0,902567 |
| 2026-06-25 | $155.675.880 | $5.599.724 | $0,908404 |
| 2026-06-24 | $153.606.563 | $2.379.280 | $0,960598 |
| 2026-06-23 | $153.074.675 | $3.849.133 | $0,947829 |
| 2026-06-22 | $154.870.350 | $7.529.861 | $0,944547 |
| 2026-06-21 | $156.782.291 | $7.338.224 | $0,955627 |
| 2026-06-20 | $164.903.637 | $7.268.927 | $0,967425 |
| 2026-06-19 | $173.927.000 | $7.252.078 | $1,018 |
| 2026-06-18 | $180.016.115 | $7.413.712 | $1,073 |
| 2026-06-17 | $182.542.074 | $5.033.657 | $1,11 |
| 2026-06-16 | $185.565.783 | $2.656.701 | $1,13 |
| 2026-06-15 | $181.710.678 | $2.612.246 | $1,15 |
| 2026-06-14 | $177.640.483 | $2.596.485 | $1,12 |
| 2026-06-13 | $170.402.955 | $3.477.799 | $1,098 |
| 2026-06-12 | $172.638.981 | $5.872.286 | $1,051 |
| 2026-06-11 | $184.852.585 | $5.513.990 | $1,065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
