BTSE Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $159.576.311 | $744.346 | N/A |
| 2026-07-15 | $164.058.085 | $1.319.681 | $1,012 |
| 2026-07-14 | $161.290.643 | $3.208.951 | $0,995243 |
| 2026-07-13 | $161.293.643 | $5.377.563 | $0,995262 |
| 2026-07-12 | $158.200.073 | $3.410.948 | $0,976173 |
| 2026-07-11 | $158.563.165 | $5.401.670 | $0,978414 |
| 2026-07-10 | $162.422.182 | $5.288.633 | $1,002 |
| 2026-07-09 | $159.607.239 | $3.329.675 | $0,984856 |
| 2026-07-08 | $161.890.180 | $1.777.985 | $0,998943 |
| 2026-07-07 | $160.864.274 | $1.874.470 | $0,992613 |
| 2026-07-06 | $161.699.795 | $1.931.274 | $0,997768 |
| 2026-07-05 | $166.166.164 | $2.542.500 | $1,025 |
| 2026-07-04 | $160.859.138 | $2.663.099 | $0,992581 |
| 2026-07-03 | $159.413.438 | $1.994.526 | $0,983660 |
| 2026-07-02 | $146.031.352 | $1.767.781 | $0,901086 |
| 2026-07-01 | $142.805.928 | $3.009.692 | $0,881184 |
| 2026-06-30 | $135.596.155 | $4.223.606 | $0,836696 |
| 2026-06-29 | $130.152.059 | $2.528.263 | $0,803103 |
| 2026-06-28 | $142.346.738 | $5.802.601 | $0,878350 |
| 2026-06-27 | $144.718.465 | $7.414.305 | $0,892985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
