BTSE Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $140.546.704 | $5.037.079 | N/A |
| 2026-06-30 | $135.596.155 | $4.223.606 | $0,836696 |
| 2026-06-29 | $130.152.059 | $2.528.263 | $0,803103 |
| 2026-06-28 | $142.346.738 | $5.802.601 | $0,878350 |
| 2026-06-27 | $144.718.465 | $7.414.305 | $0,892985 |
| 2026-06-26 | $146.894.472 | $7.244.694 | $0,906412 |
| 2026-06-25 | $147.439.375 | $7.330.341 | $0,909774 |
| 2026-06-24 | $155.695.842 | $5.565.964 | $0,960721 |
| 2026-06-23 | $153.485.245 | $2.394.777 | $0,947080 |
| 2026-06-22 | $153.405.779 | $3.860.286 | $0,946590 |
| 2026-06-21 | $155.263.979 | $7.572.158 | $0,958056 |
| 2026-06-20 | $156.778.380 | $7.379.938 | $0,967401 |
| 2026-06-19 | $165.112.839 | $7.328.091 | $1,019 |
| 2026-06-18 | $173.491.247 | $7.284.601 | $1,071 |
| 2026-06-17 | $179.962.729 | $7.450.359 | $1,11 |
| 2026-06-16 | $182.588.815 | $5.104.036 | $1,13 |
| 2026-06-15 | $185.226.915 | $2.666.729 | $1,14 |
| 2026-06-14 | $181.488.584 | $2.622.185 | $1,12 |
| 2026-06-13 | $177.820.465 | $2.603.523 | $1,097 |
| 2026-06-12 | $170.680.744 | $3.494.186 | $1,053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
