BTSE Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $178.363.804 | $3.094.754 | N/A |
| 2026-06-08 | $169.895.359 | $3.084.871 | $1,10 |
| 2026-06-07 | $170.478.267 | $3.107.577 | $1,048 |
| 2026-06-06 | $166.744.615 | $3.950.231 | $1,052 |
| 2026-06-05 | $164.004.456 | $5.225.232 | $1,029 |
| 2026-06-04 | $156.938.078 | $4.027.446 | $1,012 |
| 2026-06-03 | $154.948.497 | $4.012.916 | $0,968571 |
| 2026-06-02 | $157.228.544 | $5.737.482 | $0,952614 |
| 2026-06-01 | $153.471.325 | $4.694.210 | $0,970178 |
| 2026-05-31 | $162.611.036 | $2.605.324 | $0,946994 |
| 2026-05-30 | $174.004.527 | $2.599.056 | $1,004 |
| 2026-05-29 | $170.831.298 | $2.672.564 | $1,074 |
| 2026-05-28 | $166.973.454 | $2.621.010 | $1,052 |
| 2026-05-27 | $168.540.107 | $4.182.366 | $1,029 |
| 2026-05-26 | $160.421.771 | $6.009.189 | $1,040 |
| 2026-05-25 | $163.505.349 | $2.558.374 | $0,989882 |
| 2026-05-24 | $173.199.575 | $5.471.144 | $1,007 |
| 2026-05-23 | $183.123.385 | $8.101.167 | $1,069 |
| 2026-05-22 | $180.891.380 | $8.172.582 | $1,13 |
| 2026-05-21 | $183.018.659 | $7.937.869 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
