BTSE Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $162.687.638 | $1.850.861 | N/A |
| 2026-07-06 | $161.699.795 | $1.931.274 | $0,997768 |
| 2026-07-05 | $166.166.164 | $2.542.500 | $1,025 |
| 2026-07-04 | $160.859.138 | $2.663.099 | $0,992581 |
| 2026-07-03 | $159.413.438 | $1.994.526 | $0,983660 |
| 2026-07-02 | $146.031.352 | $1.767.781 | $0,901086 |
| 2026-07-01 | $142.805.928 | $3.009.692 | $0,881184 |
| 2026-06-30 | $135.596.155 | $4.223.606 | $0,836696 |
| 2026-06-29 | $130.152.059 | $2.528.263 | $0,803103 |
| 2026-06-28 | $142.346.738 | $5.802.601 | $0,878350 |
| 2026-06-27 | $144.718.465 | $7.414.305 | $0,892985 |
| 2026-06-26 | $146.894.472 | $7.244.694 | $0,906412 |
| 2026-06-25 | $147.439.375 | $7.330.341 | $0,909774 |
| 2026-06-24 | $155.695.842 | $5.565.964 | $0,960721 |
| 2026-06-23 | $153.485.245 | $2.394.777 | $0,947080 |
| 2026-06-22 | $153.405.779 | $3.860.286 | $0,946590 |
| 2026-06-21 | $155.263.979 | $7.572.158 | $0,958056 |
| 2026-06-20 | $156.778.380 | $7.379.938 | $0,967401 |
| 2026-06-19 | $165.112.839 | $7.328.091 | $1,019 |
| 2026-06-18 | $173.491.247 | $7.284.601 | $1,071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
