Bubb Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $38.247 | $15,21 | N/A |
| 2026-11-06 | $37.963 | $125,62 | $0,00003825 |
| 2026-11-05 | $39.022 | $25,63 | $0,00003796 |
| 2026-11-04 | $37.685 | $109,91 | $0,00003902 |
| 2026-11-03 | $38.648 | $13,16 | $0,00003768 |
| 2026-11-02 | $39.199 | $88,26 | $0,00003865 |
| 2026-11-01 | $38.956 | $264,06 | $0,00003920 |
| 2026-10-31 | $40.025 | $216,56 | $0,00003896 |
| 2026-10-30 | $39.982 | $176,35 | $0,00004002 |
| 2026-10-29 | $45.723 | $798,21 | $0,00003998 |
| 2026-10-28 | $43.973 | $1.736,46 | $0,00004572 |
| 2026-10-27 | $38.459 | $69,82 | $0,00004397 |
| 2026-10-26 | $38.085 | $1.012,46 | $0,00003846 |
| 2026-10-25 | $43.403 | $916,34 | $0,00003809 |
| 2026-10-24 | $45.378 | $1.206,18 | $0,00004340 |
| 2026-10-23 | $41.714 | $13.958,08 | $0,00004538 |
| 2026-10-22 | $51.513 | $18.707,09 | $0,00004171 |
| 2026-10-21 | $40.993 | $625,43 | $0,00005151 |
| 2026-10-20 | $36.680 | $38,59 | $0,00004099 |
| 2026-10-19 | $36.070 | $136,94 | $0,00003668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
