Bubb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $43.543 | $125,22 | N/A |
| 2026-09-21 | $42.315 | $15,35 | $0,00004354 |
| 2026-09-20 | $41.476 | $333,62 | $0,00004232 |
| 2026-09-19 | $43.424 | $9,34 | $0,00004148 |
| 2026-09-18 | $42.148 | $9,86 | $0,00004342 |
| 2026-09-17 | $41.647 | $12,20 | $0,00004215 |
| 2026-09-16 | $40.805 | $179,39 | $0,00004165 |
| 2026-09-15 | $41.432 | $386,94 | $0,00004080 |
| 2026-09-14 | $43.677 | $62,45 | $0,00004143 |
| 2026-09-13 | $44.234 | $320,00 | $0,00004368 |
| 2026-09-12 | $46.278 | $634,61 | $0,00004423 |
| 2026-09-11 | $42.323 | $213,16 | $0,00004628 |
| 2026-09-10 | $42.551 | $51,16 | $0,00004232 |
| 2026-09-09 | $43.885 | $618,90 | $0,00004255 |
| 2026-09-08 | $46.868 | $2.350,47 | $0,00004388 |
| 2026-09-07 | $47.513 | $4.254,97 | $0,00004687 |
| 2026-09-06 | $47.497 | $346,73 | $0,00004751 |
| 2026-09-05 | $45.883 | $594,17 | $0,00004750 |
| 2026-09-04 | $47.784 | $243,93 | $0,00004588 |
| 2026-09-03 | $44.903 | $91,01 | $0,00004778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
