Bubble Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $566.211 | $270,35 | N/A |
| 2026-07-14 | $568.927 | $269,72 | $0,02844633 |
| 2026-07-13 | $581.367 | $386,75 | $0,02906834 |
| 2026-07-12 | $620.849 | $291,76 | $0,03104244 |
| 2026-07-11 | $650.827 | $190,58 | $0,03254134 |
| 2026-07-10 | $663.318 | $598,77 | $0,03316589 |
| 2026-07-09 | $683.062 | $933,90 | $0,03415308 |
| 2026-07-08 | $702.843 | $915,83 | $0,03514215 |
| 2026-07-07 | $705.911 | $1.206,26 | $0,03529557 |
| 2026-07-06 | $693.150 | $1.609,37 | $0,03465752 |
| 2026-07-05 | $718.615 | $1.868,27 | $0,03593073 |
| 2026-07-04 | $749.442 | $5.558,42 | $0,03747211 |
| 2026-07-03 | $766.807 | $2.344,09 | $0,03834034 |
| 2026-07-02 | $797.483 | $430,19 | $0,03987414 |
| 2026-07-01 | $785.089 | $706,97 | $0,03925443 |
| 2026-06-30 | $846.756 | $386,71 | $0,04233781 |
| 2026-06-29 | $859.826 | $2.484,86 | $0,04299131 |
| 2026-06-28 | $877.250 | $501,02 | $0,04386252 |
| 2026-06-27 | $867.416 | $385,55 | $0,04337079 |
| 2026-06-26 | $866.787 | $167,96 | $0,04333937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
