BubbleFlap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $14.370,81 | $242,68 | N/A |
| 2026-08-07 | $14.186,60 | $332,57 | $0,00001588 |
| 2026-08-06 | $15.247,29 | $738,81 | $0,00001567 |
| 2026-08-05 | $12.654,71 | $31,60 | $0,00001684 |
| 2026-08-04 | $12.584,32 | $122,46 | $0,00001397 |
| 2026-08-03 | $13.103,04 | $18,62 | $0,00001390 |
| 2026-08-02 | $12.723,92 | $62,59 | $0,00001447 |
| 2026-08-01 | $12.769,05 | $59,81 | $0,00001405 |
| 2026-07-31 | $13.131,29 | $255,46 | $0,00001410 |
| 2026-07-30 | $12.980,91 | $689,09 | $0,00001450 |
| 2026-07-29 | $12.025,50 | $387,55 | $0,00001433 |
| 2026-07-28 | $13.015,95 | $185,11 | $0,00001327 |
| 2026-07-27 | $13.911,49 | $291,76 | $0,00001436 |
| 2026-07-26 | $15.340,32 | $11,24 | $0,00001535 |
| 2026-07-25 | $15.243,10 | $61,62 | $0,00001693 |
| 2026-07-24 | $15.515,22 | $89,94 | $0,00001682 |
| 2026-07-23 | $15.343,04 | $68,94 | $0,00001712 |
| 2026-07-22 | $15.638,28 | $183,49 | $0,00001693 |
| 2026-07-21 | $16.134,40 | $265,93 | $0,00001725 |
| 2026-07-20 | $15.248,36 | $101,62 | $0,00001780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
