BubbleFlap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $106.139 | $11.386,45 | N/A |
| 2026-03-22 | $117.008 | $12.970,20 | $0,00011425 |
| 2026-03-21 | $113.850 | $12.005,85 | $0,00012584 |
| 2026-03-20 | $122.320 | $11.651,41 | $0,00012241 |
| 2026-03-19 | $124.299 | $9.234,71 | $0,00013143 |
| 2026-03-18 | $115.436 | $11.576,99 | $0,00013190 |
| 2026-03-17 | $141.849 | $17.336,96 | $0,00012376 |
| 2026-03-16 | $133.919 | $7.859,02 | $0,00015207 |
| 2026-03-15 | $130.252 | $21.662 | $0,00014341 |
| 2026-03-14 | $137.498 | $20.750 | $0,00013925 |
| 2026-03-13 | $110.915 | $14.016,05 | $0,00014730 |
| 2026-03-12 | $126.463 | $26.460 | $0,00011852 |
| 2026-03-11 | $125.699 | $19.703,63 | $0,00013523 |
| 2026-03-10 | $128.517 | $30.136 | $0,00013424 |
| 2026-03-09 | $165.136 | $18.905,05 | $0,00013708 |
| 2026-03-08 | $201.980 | $27.300 | $0,00017594 |
| 2026-03-07 | $239.512 | $29.228 | $0,00021499 |
| 2026-03-06 | $238.477 | $39.233 | $0,00025494 |
| 2026-03-05 | $261.265 | $52.385 | $0,00025308 |
| 2026-03-04 | $323.267 | $58.099 | $0,00027685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
