Bubblemaps Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $14.461.577 | $5.984.998 | N/A |
| 2026-09-20 | $14.515.017 | $4.552.693 | $0,01975070 |
| 2026-09-19 | $14.073.362 | $4.661.659 | $0,01984113 |
| 2026-09-18 | $13.610.657 | $6.248.716 | $0,01925435 |
| 2026-09-17 | $12.981.926 | $2.276.428 | $0,01863772 |
| 2026-09-16 | $13.061.450 | $3.542.679 | $0,01779245 |
| 2026-09-15 | $12.833.077 | $4.163.678 | $0,01791725 |
| 2026-09-14 | $13.126.379 | $7.025.961 | $0,01761953 |
| 2026-09-13 | $13.181.522 | $4.107.059 | $0,01803817 |
| 2026-09-12 | $12.715.567 | $5.576.857 | $0,01812998 |
| 2026-09-11 | $12.435.534 | $7.260.916 | $0,01750460 |
| 2026-09-10 | $12.278.182 | $18.155.664 | $0,01713428 |
| 2026-09-09 | $12.973.168 | $6.129.380 | $0,01693249 |
| 2026-09-08 | $12.889.612 | $5.183.864 | $0,01790682 |
| 2026-09-07 | $12.574.097 | $4.936.572 | $0,01780731 |
| 2026-09-06 | $13.131.736 | $7.520.892 | $0,01738688 |
| 2026-09-05 | $13.368.600 | $10.460.838 | $0,01817414 |
| 2026-09-04 | $13.297.555 | $266.610.857 | $0,01851845 |
| 2026-09-03 | $13.961.830 | $52.407.440 | $0,01843647 |
| 2026-09-02 | $14.769.825 | $29.925.229 | $0,01937475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
