Bubblemaps Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $3.310.789 | $4.146.864 | N/A |
| 2026-06-21 | $3.401.691 | $7.698.002 | $0,01292275 |
| 2026-06-20 | $3.177.067 | $3.650.652 | $0,01327235 |
| 2026-06-19 | $3.151.586 | $4.302.906 | $0,01240663 |
| 2026-06-18 | $3.324.943 | $3.044.254 | $0,01232578 |
| 2026-06-17 | $3.361.686 | $3.820.369 | $0,01297967 |
| 2026-06-16 | $3.412.163 | $2.978.966 | $0,01312063 |
| 2026-06-15 | $3.372.556 | $3.713.097 | $0,01335332 |
| 2026-06-14 | $3.322.761 | $3.734.365 | $0,01317875 |
| 2026-06-13 | $3.345.855 | $3.310.646 | $0,01297053 |
| 2026-06-12 | $3.363.261 | $5.700.385 | $0,01307383 |
| 2026-06-11 | $3.186.067 | $4.160.805 | $0,01313505 |
| 2026-06-10 | $3.239.414 | $7.018.122 | $0,01244718 |
| 2026-06-09 | $3.252.596 | $3.831.007 | $0,01265713 |
| 2026-06-08 | $3.274.043 | $4.078.365 | $0,01270345 |
| 2026-06-07 | $3.196.186 | $4.589.444 | $0,01276723 |
| 2026-06-06 | $3.246.853 | $4.936.886 | $0,01248799 |
| 2026-06-05 | $3.494.037 | $6.223.130 | $0,01267945 |
| 2026-06-04 | $3.748.045 | $4.598.387 | $0,01363641 |
| 2026-06-03 | $3.770.677 | $2.720.618 | $0,01459545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
