Buckazoids Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $485.003 | $130.592 | N/A |
| 2026-06-25 | $495.349 | $134.630 | $0,00048500 |
| 2026-06-24 | $518.488 | $131.314 | $0,00049536 |
| 2026-06-23 | $566.222 | $137.153 | $0,00051849 |
| 2026-06-22 | $574.263 | $128.979 | $0,00056622 |
| 2026-06-21 | $561.492 | $133.848 | $0,00057426 |
| 2026-06-20 | $533.743 | $126.797 | $0,00056121 |
| 2026-06-19 | $541.998 | $132.296 | $0,00053374 |
| 2026-06-18 | $570.661 | $127.015 | $0,00054200 |
| 2026-06-17 | $575.387 | $141.588 | $0,00057066 |
| 2026-06-16 | $576.120 | $139.534 | $0,00057509 |
| 2026-06-15 | $565.918 | $131.237 | $0,00057611 |
| 2026-06-14 | $544.420 | $127.047 | $0,00056597 |
| 2026-06-13 | $528.984 | $130.560 | $0,00054442 |
| 2026-06-12 | $542.792 | $131.911 | $0,00052898 |
| 2026-06-11 | $503.403 | $132.465 | $0,00054279 |
| 2026-06-10 | $525.729 | $128.490 | $0,00050340 |
| 2026-06-09 | $538.226 | $134.470 | $0,00052588 |
| 2026-06-08 | $503.868 | $129.159 | $0,00053823 |
| 2026-06-07 | $502.623 | $145.900 | $0,00050386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
