Bucket Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $426.761 | $675,27 | N/A |
| 2026-06-17 | $455.032 | $89,91 | $0,00101020 |
| 2026-06-16 | $449.076 | $182,58 | $0,00107722 |
| 2026-06-15 | $444.147 | $45,36 | $0,00106385 |
| 2026-06-14 | $427.473 | $259,09 | $0,00105470 |
| 2026-06-13 | $419.848 | $196,70 | $0,00101198 |
| 2026-06-12 | $425.495 | $1.055,60 | $0,00099904 |
| 2026-06-11 | $404.663 | $64,26 | $0,00100227 |
| 2026-06-10 | $414.526 | $701,12 | $0,00095798 |
| 2026-06-09 | $404.243 | $136,62 | $0,00098133 |
| 2026-06-08 | $402.845 | $496,20 | $0,00095683 |
| 2026-06-07 | $383.153 | $17,36 | $0,00095604 |
| 2026-06-06 | $367.642 | $755,21 | $0,00090706 |
| 2026-06-05 | $416.992 | $125,19 | $0,00087926 |
| 2026-06-04 | $445.724 | $2.344,89 | $0,00098717 |
| 2026-06-03 | $428.204 | $4.852,20 | $0,00105519 |
| 2026-06-02 | $565.267 | $490,50 | $0,00101371 |
| 2026-06-01 | $582.992 | $343,79 | $0,00133806 |
| 2026-05-31 | $584.495 | $588,98 | $0,00138015 |
| 2026-05-30 | $587.647 | $4,90 | $0,00138384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
