Bucket Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $376.317 | $5,00 | N/A |
| 2026-08-01 | $372.069 | $19,18 | $0,00089088 |
| 2026-07-31 | $377.641 | $97,67 | $0,00088082 |
| 2026-07-30 | $379.250 | $19,97 | $0,00089401 |
| 2026-07-29 | $379.325 | $609,91 | $0,00089782 |
| 2026-07-28 | $382.386 | $162,90 | $0,00089800 |
| 2026-07-27 | $397.242 | $23,51 | $0,00090524 |
| 2026-07-26 | $391.631 | $10,87 | $0,00094041 |
| 2026-07-25 | $391.637 | $952,14 | $0,00092713 |
| 2026-07-24 | $391.714 | $128,87 | $0,00092714 |
| 2026-07-23 | $406.354 | $104,70 | $0,00092733 |
| 2026-07-22 | $410.629 | $46,47 | $0,00096198 |
| 2026-07-21 | $404.733 | $20,15 | $0,00097210 |
| 2026-07-20 | $395.221 | $49,52 | $0,00095815 |
| 2026-07-19 | $391.820 | $49,61 | $0,00093563 |
| 2026-07-18 | $390.735 | $26,04 | $0,00092758 |
| 2026-07-17 | $391.511 | $74,36 | $0,00092501 |
| 2026-07-16 | $401.471 | $113,59 | $0,00092685 |
| 2026-07-15 | $404.975 | $714,08 | $0,00095042 |
| 2026-07-14 | $409.266 | $43,86 | $0,00095872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
