Bucket Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $207.620 | $35,18 | N/A |
| 2026-11-05 | $222.298 | $27,14 | $0,00049151 |
| 2026-11-04 | $211.056 | $27,98 | $0,00052626 |
| 2026-11-03 | $206.845 | $26,26 | $0,00049965 |
| 2026-11-02 | $216.977 | $10,77 | $0,00048968 |
| 2026-11-01 | $216.016 | $88,74 | $0,00051366 |
| 2026-10-31 | $215.075 | $63,66 | $0,00051139 |
| 2026-10-30 | $204.514 | $188,08 | $0,00050916 |
| 2026-10-29 | $218.837 | $40,61 | $0,00048416 |
| 2026-10-28 | $216.716 | $62,00 | $0,00051806 |
| 2026-10-27 | $211.272 | $10,12 | $0,00051304 |
| 2026-10-26 | $211.476 | $753,31 | $0,00050016 |
| 2026-10-25 | $243.393 | $72,20 | $0,00050064 |
| 2026-10-24 | $250.059 | $180,51 | $0,00057620 |
| 2026-10-23 | $251.734 | $3,83 | $0,00059198 |
| 2026-10-22 | $265.815 | $225,41 | $0,00059594 |
| 2026-10-21 | $270.580 | $16,22 | $0,00062928 |
| 2026-10-20 | $261.127 | $6,20 | $0,00064056 |
| 2026-10-19 | $265.947 | $6,96 | $0,00061818 |
| 2026-10-17 | $266.500 | $84,27 | $0,00062959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
