Bucket Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $230.351 | $99,05 | N/A |
| 2026-09-18 | $212.148 | $197,77 | $0,00054532 |
| 2026-09-17 | $210.001 | $1.796,62 | $0,00050223 |
| 2026-09-16 | $245.200 | $987,57 | $0,00049715 |
| 2026-09-15 | $255.879 | $405,16 | $0,00058048 |
| 2026-09-14 | $267.081 | $146,22 | $0,00060576 |
| 2026-09-13 | $278.170 | $105,78 | $0,00063228 |
| 2026-09-12 | $274.164 | $82,73 | $0,00065853 |
| 2026-09-11 | $270.965 | $715,20 | $0,00064904 |
| 2026-09-10 | $294.408 | $1.879,34 | $0,00064147 |
| 2026-09-09 | $377.260 | $87,28 | $0,00069697 |
| 2026-09-08 | $374.105 | $674,54 | $0,00089311 |
| 2026-09-07 | $405.620 | $2.412,98 | $0,00088564 |
| 2026-09-06 | $332.965 | $814,09 | $0,00096025 |
| 2026-09-05 | $325.532 | $64,78 | $0,00078825 |
| 2026-09-04 | $339.801 | $52,25 | $0,00077065 |
| 2026-09-03 | $324.881 | $5,50 | $0,00080443 |
| 2026-09-02 | $313.962 | $68,13 | $0,00076911 |
| 2026-09-01 | $314.315 | $112,48 | $0,00074326 |
| 2026-08-31 | $312.361 | $15,96 | $0,00074410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
