Bucket USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $135.162 | N/A |
| 2026-07-16 | $0,000000000000000000 | $85.807 | $0,996634 |
| 2026-07-15 | $0,000000000000000000 | $36.525 | $0,998382 |
| 2026-07-14 | $0,000000000000000000 | $42.149 | $0,998774 |
| 2026-07-13 | $0,000000000000000000 | $51.629 | $0,999421 |
| 2026-07-12 | $0,000000000000000000 | $36.354 | $0,998227 |
| 2026-07-11 | $0,000000000000000000 | $30.924 | $0,996154 |
| 2026-07-10 | $0,000000000000000000 | $67.310 | $0,999458 |
| 2026-07-09 | $0,000000000000000000 | $36.492 | $0,998746 |
| 2026-07-08 | $0,000000000000000000 | $31.834 | $0,998639 |
| 2026-07-07 | $0,000000000000000000 | $51.492 | $0,995866 |
| 2026-07-06 | $0,000000000000000000 | $455.425 | $0,999052 |
| 2026-07-05 | $0,000000000000000000 | $36.784 | $0,998194 |
| 2026-07-04 | $0,000000000000000000 | $46.103 | $0,994657 |
| 2026-07-03 | $0,000000000000000000 | $46.135 | $0,997780 |
| 2026-07-02 | $0,000000000000000000 | $49.282 | $0,998088 |
| 2026-07-01 | $0,000000000000000000 | $22.699 | $0,997534 |
| 2026-06-30 | $0,000000000000000000 | $47.786 | $0,997965 |
| 2026-06-29 | $0,000000000000000000 | $18.174,52 | $0,997214 |
| 2026-06-28 | $0,000000000000000000 | $227.271 | $0,997470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
