Bucky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $213.300 | $4.916,49 | N/A |
| 2026-08-21 | $184.266 | $5.199,89 | $0,00021333 |
| 2026-08-20 | $144.954 | $973,57 | $0,00018429 |
| 2026-08-19 | $121.013 | $199,66 | $0,00014497 |
| 2026-08-18 | $119.430 | $522,86 | $0,00012103 |
| 2026-08-17 | $114.096 | $387,40 | $0,00011945 |
| 2026-08-16 | $119.171 | $1.249,15 | $0,00011411 |
| 2026-08-15 | $118.671 | $1.261,28 | $0,00011919 |
| 2026-08-14 | $107.293 | $216,24 | $0,00011869 |
| 2026-08-13 | $108.824 | $174,24 | $0,00010731 |
| 2026-08-12 | $109.644 | $483,84 | $0,00010884 |
| 2026-08-11 | $114.065 | $4.175,79 | $0,00010966 |
| 2026-08-10 | $142.301 | $4.564,74 | $0,00011408 |
| 2026-08-09 | $110.409 | $724,05 | $0,00014232 |
| 2026-08-08 | $102.269 | $191,48 | $0,00011042 |
| 2026-08-07 | $99.614 | $1.329,63 | $0,00010228 |
| 2026-08-06 | $106.290 | $653,37 | $0,00009963 |
| 2026-08-05 | $102.316 | $329,05 | $0,00010630 |
| 2026-08-04 | $101.710 | $996,91 | $0,00010233 |
| 2026-08-03 | $111.359 | $280,59 | $0,00010172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
