Bucky Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $149.749 | $5.558,54 | N/A |
| 2026-07-06 | $157.199 | $2.552,86 | $0,00015722 |
| 2026-07-05 | $187.012 | $2.088,39 | $0,00018704 |
| 2026-07-04 | $216.247 | $1.374,55 | $0,00021627 |
| 2026-07-03 | $218.458 | $2.117,80 | $0,00021849 |
| 2026-07-02 | $222.868 | $3.385,83 | $0,00022290 |
| 2026-07-01 | $205.320 | $2.038,84 | $0,00020535 |
| 2026-06-30 | $209.915 | $2.724,40 | $0,00020994 |
| 2026-06-29 | $219.501 | $2.466,89 | $0,00021953 |
| 2026-06-28 | $243.232 | $2.175,27 | $0,00024326 |
| 2026-06-27 | $229.778 | $7.941,55 | $0,00022981 |
| 2026-06-26 | $173.155 | $1.157,45 | $0,00017318 |
| 2026-06-25 | $154.746 | $362,37 | $0,00015477 |
| 2026-06-24 | $149.857 | $440,18 | $0,00014988 |
| 2026-06-23 | $156.110 | $470,56 | $0,00015613 |
| 2026-06-22 | $168.161 | $192,84 | $0,00016818 |
| 2026-06-21 | $169.050 | $1.559,91 | $0,00016907 |
| 2026-06-20 | $160.546 | $182,35 | $0,00016057 |
| 2026-06-19 | $153.710 | $2.037,24 | $0,00015373 |
| 2026-06-18 | $137.723 | $439,81 | $0,00013774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
