BUDDY BEAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $313.992 | $4.585,35 | N/A |
| 2026-09-16 | $365.642 | $3.246,51 | $0,03139923 |
| 2026-09-15 | $368.181 | $6.138,30 | $0,03656425 |
| 2026-09-14 | $339.236 | $8.662,41 | $0,03681807 |
| 2026-09-13 | $325.340 | $7.302,22 | $0,03392358 |
| 2026-09-12 | $416.247 | $2.482,94 | $0,03253403 |
| 2026-09-11 | $451.325 | $3.469,20 | $0,04162474 |
| 2026-09-10 | $494.370 | $2.720,80 | $0,04513253 |
| 2026-09-09 | $498.621 | $4.902,84 | $0,04943699 |
| 2026-09-08 | $420.721 | $3.096,58 | $0,04986212 |
| 2026-09-07 | $509.314 | $3.690,06 | $0,04207208 |
| 2026-09-06 | $470.544 | $6.502,87 | $0,050931 |
| 2026-09-05 | $491.513 | $4.603,56 | $0,04705445 |
| 2026-09-04 | $486.588 | $5.406,66 | $0,04915125 |
| 2026-09-03 | $494.014 | $6.482,43 | $0,04865875 |
| 2026-09-02 | $460.234 | $6.223,31 | $0,04940136 |
| 2026-09-01 | $601.753 | $10.530,61 | $0,04602342 |
| 2026-08-31 | $522.628 | $2.255,56 | $0,060175 |
| 2026-08-30 | $513.906 | $2.050,84 | $0,052263 |
| 2026-08-29 | $511.460 | $1.835,92 | $0,051391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
