Buff Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $15.681,93 | $450,64 | N/A |
| 2026-10-08 | $18.369,09 | $527,06 | $0,00001869 |
| 2026-10-07 | $17.144,35 | $90,00 | $0,00002186 |
| 2026-10-06 | $17.310,61 | $289,86 | $0,00002041 |
| 2026-10-05 | $17.387,67 | $1.187,72 | $0,00002060 |
| 2026-10-04 | $20.079 | $1.000,64 | $0,00002070 |
| 2026-10-03 | $24.985 | $139,87 | $0,00002390 |
| 2026-10-02 | $24.855 | $195,36 | $0,00002974 |
| 2026-10-01 | $25.089 | $245,00 | $0,00002958 |
| 2026-09-30 | $24.709 | $659,97 | $0,00002986 |
| 2026-09-29 | $23.127 | $1.809,70 | $0,00002941 |
| 2026-09-28 | $23.583 | $145,75 | $0,00002752 |
| 2026-09-27 | $24.144 | $1.856,12 | $0,00002806 |
| 2026-09-26 | $23.583 | $160,60 | $0,00002870 |
| 2026-09-25 | $23.936 | $955,23 | $0,00002803 |
| 2026-09-24 | $29.090 | $82,62 | $0,00002845 |
| 2026-09-23 | $30.638 | $356,79 | $0,00003458 |
| 2026-09-22 | $29.942 | $763,55 | $0,00003642 |
| 2026-09-21 | $32.657 | $266,06 | $0,00003559 |
| 2026-09-20 | $33.932 | $309,17 | $0,00003881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
