Buffy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $17.499,21 | $92,93 | N/A |
| 2026-08-10 | $17.809,99 | $89,05 | $0,01749921 |
| 2026-08-02 | $20.386 | $233,38 | $0,01780999 |
| 2026-07-31 | $21.949 | $25,73 | $0,02038592 |
| 2026-07-30 | $21.566 | $1.869,61 | $0,02194900 |
| 2026-07-29 | $21.985 | $318,36 | $0,02156645 |
| 2026-07-28 | $26.248 | $81,89 | $0,02198479 |
| 2026-07-27 | $27.743 | $1.784,10 | $0,02624812 |
| 2026-07-26 | $23.326 | $622,12 | $0,02774342 |
| 2026-07-25 | $19.594,10 | $44,31 | $0,02332635 |
| 2026-07-24 | $19.118,05 | $753,67 | $0,01959410 |
| 2026-07-23 | $17.220,28 | $51,06 | $0,01911805 |
| 2026-07-22 | $18.168,36 | $4,17 | $0,01722028 |
| 2026-07-21 | $18.085,74 | $4,15 | $0,01816836 |
| 2026-07-15 | $18.870,14 | $2,55 | $0,01808574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
