BUFO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $12.858,15 | $160,61 | N/A |
| 2026-09-27 | $13.114,11 | $3,68 | $0,00001595 |
| 2026-09-26 | $13.192,44 | $28,63 | $0,00001626 |
| 2026-09-25 | $12.690,55 | $31,61 | $0,00001636 |
| 2026-09-24 | $12.449,36 | $34,49 | $0,00001574 |
| 2026-09-23 | $12.942,39 | $79,36 | $0,00001544 |
| 2026-09-22 | $12.971,53 | $199,60 | $0,00001605 |
| 2026-09-21 | $11.621,85 | $67,31 | $0,00001609 |
| 2026-09-20 | $11.621,25 | $226,96 | $0,00001441 |
| 2026-09-19 | $12.526,75 | $18,74 | $0,00001441 |
| 2026-09-18 | $11.455,25 | $44,48 | $0,00001553 |
| 2026-09-17 | $11.585,83 | $29,95 | $0,00001421 |
| 2026-09-16 | $12.739,87 | $111,98 | $0,00001437 |
| 2026-09-15 | $13.595,40 | $206,39 | $0,00001580 |
| 2026-09-14 | $14.209,86 | $2.680,34 | $0,00001686 |
| 2026-09-13 | $12.149,63 | $1.223,49 | $0,00001762 |
| 2026-09-12 | $15.610,12 | $3.265,27 | $0,00001506 |
| 2026-09-11 | $11.340,43 | $150,58 | $0,00001933 |
| 2026-09-10 | $11.235,90 | $452,64 | $0,00001403 |
| 2026-09-09 | $13.061,01 | $2.145,57 | $0,00001390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
